Current AMGN price: $296.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $331.95 | $321.99 | $341.90 |
| 2030-01-02 | $331.84 | $321.88 | $341.80 |
| 2030-01-03 | $329.46 | $319.58 | $339.35 |
| 2030-01-04 | $327.11 | $317.29 | $336.92 |
| 2030-01-05 | $324.77 | $315.02 | $334.51 |
| 2030-01-06 | $322.44 | $312.77 | $332.11 |
| 2030-01-07 | $323.58 | $313.88 | $333.29 |
| 2030-01-08 | $325.95 | $316.17 | $335.73 |
| 2030-01-09 | $328.34 | $318.49 | $338.19 |
| 2030-01-10 | $328.56 | $318.70 | $338.42 |
| 2030-01-11 | $330.02 | $320.12 | $339.92 |
| 2030-01-12 | $330.77 | $320.85 | $340.70 |
| 2030-01-13 | $328.41 | $318.55 | $338.26 |
| 2030-01-14 | $328.36 | $318.51 | $338.21 |
| 2030-01-15 | $330.77 | $320.84 | $340.69 |
| 2030-01-16 | $333.19 | $323.19 | $343.19 |
| 2030-01-17 | $330.81 | $320.88 | $340.73 |
| 2030-01-18 | $328.44 | $318.58 | $338.29 |
| 2030-01-19 | $328.48 | $318.62 | $338.33 |
| 2030-01-20 | $326.14 | $316.36 | $335.92 |
| 2030-01-21 | $323.93 | $314.21 | $333.65 |
| 2030-01-22 | $321.61 | $311.96 | $331.26 |
| 2030-01-23 | $320.87 | $311.25 | $330.50 |
| 2030-01-24 | $320.57 | $310.95 | $330.19 |
| 2030-01-25 | $322.92 | $313.23 | $332.61 |
| 2030-01-26 | $320.61 | $310.99 | $330.23 |
| 2030-01-27 | $322.96 | $313.27 | $332.64 |
| 2030-01-28 | $325.18 | $315.43 | $334.94 |
| 2030-01-29 | $327.01 | $317.20 | $336.82 |
| 2030-01-30 | $326.66 | $316.86 | $336.46 |
| 2030-01-31 | $329.05 | $319.18 | $338.93 |
| 2030 February | |||
| 2030-02-01 | $328.79 | $318.93 | $338.66 |
| 2030-02-02 | $329.64 | $319.75 | $339.53 |
| 2030-02-03 | $332.05 | $322.09 | $342.01 |
| 2030-02-04 | $332.58 | $322.61 | $342.56 |
| 2030-02-05 | $330.20 | $320.30 | $340.11 |
| 2030-02-06 | $327.97 | $318.13 | $337.81 |
| 2030-02-07 | $330.37 | $320.46 | $340.28 |
| 2030-02-08 | $330.80 | $320.88 | $340.73 |
| 2030-02-09 | $332.42 | $322.44 | $342.39 |
| 2030-02-10 | $331.27 | $321.34 | $341.21 |
| 2030-02-11 | $333.70 | $323.69 | $343.71 |
| 2030-02-12 | $336.14 | $326.06 | $346.23 |
| 2030-02-13 | $335.07 | $325.02 | $345.12 |
| 2030-02-14 | $336.46 | $326.36 | $346.55 |
| 2030-02-15 | $334.33 | $324.30 | $344.36 |
| 2030-02-16 | $335.86 | $325.79 | $345.94 |
| 2030-02-17 | $338.32 | $328.17 | $348.47 |
| 2030-02-18 | $340.80 | $330.58 | $351.03 |
| 2030-02-19 | $343.30 | $333.00 | $353.60 |
| 2030-02-20 | $344.15 | $333.83 | $354.48 |
| 2030-02-21 | $342.53 | $332.25 | $352.80 |
| 2030-02-22 | $342.26 | $331.99 | $352.53 |
| 2030-02-23 | $343.53 | $333.22 | $353.84 |
| 2030-02-24 | $345.09 | $334.74 | $355.44 |
| 2030-02-25 | $347.62 | $337.19 | $358.04 |
| 2030-02-26 | $350.16 | $339.66 | $360.67 |
| 2030-02-27 | $352.73 | $342.14 | $363.31 |
| 2030-02-28 | $350.20 | $339.70 | $360.71 |
| 2030 March | |||
| 2030-03-01 | $350.44 | $339.93 | $360.95 |
| 2030-03-02 | $353.01 | $342.42 | $363.60 |
| 2030-03-03 | $350.48 | $339.97 | $360.99 |
| 2030-03-04 | $350.48 | $339.97 | $361.00 |
| 2030-03-05 | $352.67 | $342.09 | $363.25 |
| 2030-03-06 | $355.25 | $344.60 | $365.91 |
| 2030-03-07 | $352.71 | $342.13 | $363.29 |
| 2030-03-08 | $350.19 | $339.68 | $360.69 |
| 2030-03-09 | $349.20 | $338.73 | $359.68 |
| 2030-03-10 | $347.45 | $337.03 | $357.87 |
| 2030-03-11 | $344.96 | $334.62 | $355.31 |
| 2030-03-12 | $346.10 | $335.72 | $356.48 |
| 2030-03-13 | $343.62 | $333.31 | $353.93 |
| 2030-03-14 | $344.17 | $333.85 | $354.50 |
| 2030-03-15 | $342.44 | $332.17 | $352.72 |
| 2030-03-16 | $344.95 | $334.60 | $355.30 |
| 2030-03-17 | $342.48 | $332.21 | $352.76 |
| 2030-03-18 | $344.99 | $334.64 | $355.34 |
| 2030-03-19 | $347.52 | $337.09 | $357.94 |
| 2030-03-20 | $345.03 | $334.68 | $355.38 |
| 2030-03-21 | $344.60 | $334.26 | $354.94 |
| 2030-03-22 | $347.12 | $336.71 | $357.54 |
| 2030-03-23 | $345.05 | $334.70 | $355.40 |
| 2030-03-24 | $347.57 | $337.15 | $358.00 |
| 2030-03-25 | $349.49 | $339.01 | $359.98 |
| 2030-03-26 | $346.99 | $336.58 | $357.40 |
| 2030-03-27 | $349.45 | $338.97 | $359.94 |
| 2030-03-28 | $352.01 | $341.45 | $362.57 |
| 2030-03-29 | $350.59 | $340.07 | $361.10 |
| 2030-03-30 | $353.15 | $342.56 | $363.75 |
| 2030-03-31 | $353.70 | $343.09 | $364.32 |
| 2030 April | |||
| 2030-04-01 | $353.86 | $343.24 | $364.47 |
| 2030-04-02 | $355.96 | $345.28 | $366.64 |
| 2030-04-03 | $358.57 | $347.81 | $369.32 |
| 2030-04-04 | $356.00 | $345.32 | $366.68 |
| 2030-04-05 | $353.45 | $342.85 | $364.06 |
| 2030-04-06 | $353.49 | $342.89 | $364.09 |
| 2030-04-07 | $350.96 | $340.43 | $361.49 |
| 2030-04-08 | $353.53 | $342.92 | $364.14 |
| 2030-04-09 | $351.00 | $340.47 | $361.53 |
| 2030-04-10 | $348.49 | $338.03 | $358.94 |
| 2030-04-11 | $345.99 | $335.61 | $356.37 |
| 2030-04-12 | $344.59 | $334.25 | $354.93 |
| 2030-04-13 | $343.95 | $333.63 | $354.27 |
| 2030-04-14 | $341.49 | $331.24 | $351.73 |
| 2030-04-15 | $339.04 | $328.87 | $349.21 |
| 2030-04-16 | $341.52 | $331.28 | $351.77 |
| 2030-04-17 | $342.00 | $331.74 | $352.26 |
| 2030-04-18 | $344.50 | $334.17 | $354.84 |
| 2030-04-19 | $347.02 | $336.61 | $357.43 |
| 2030-04-20 | $348.69 | $338.23 | $359.15 |
| 2030-04-21 | $349.77 | $339.28 | $360.26 |
| 2030-04-22 | $350.23 | $339.72 | $360.74 |
| 2030-04-23 | $347.72 | $337.29 | $358.16 |
| 2030-04-24 | $346.40 | $336.01 | $356.80 |
| 2030-04-25 | $348.94 | $338.47 | $359.41 |
| 2030-04-26 | $350.97 | $340.44 | $361.50 |
| 2030-04-27 | $348.46 | $338.00 | $358.91 |
| 2030-04-28 | $351.01 | $340.48 | $361.54 |
| 2030-04-29 | $352.60 | $342.02 | $363.18 |
| 2030-04-30 | $350.48 | $339.96 | $360.99 |
| 2030 May | |||
| 2030-05-01 | $348.48 | $338.03 | $358.94 |
| 2030-05-02 | $346.58 | $336.18 | $356.98 |
| 2030-05-03 | $349.12 | $338.64 | $359.59 |
| 2030-05-04 | $350.75 | $340.23 | $361.28 |
| 2030-05-05 | $348.50 | $338.05 | $358.96 |
| 2030-05-06 | $348.13 | $337.69 | $358.58 |
| 2030-05-07 | $346.78 | $336.38 | $357.19 |
| 2030-05-08 | $348.29 | $337.84 | $358.73 |
| 2030-05-09 | $348.36 | $337.91 | $358.81 |
| 2030-05-10 | $350.91 | $340.38 | $361.44 |
| 2030-05-11 | $350.25 | $339.74 | $360.76 |
| 2030-05-12 | $352.82 | $342.23 | $363.40 |
| 2030-05-13 | $350.29 | $339.78 | $360.80 |
| 2030-05-14 | $348.70 | $338.24 | $359.16 |
| 2030-05-15 | $347.79 | $337.36 | $358.23 |
| 2030-05-16 | $346.74 | $336.34 | $357.14 |
| 2030-05-17 | $348.23 | $337.78 | $358.67 |
| 2030-05-18 | $347.47 | $337.05 | $357.90 |
| 2030-05-19 | $345.40 | $335.04 | $355.77 |
| 2030-05-20 | $347.93 | $337.50 | $358.37 |
| 2030-05-21 | $350.48 | $339.97 | $361.00 |
| 2030-05-22 | $353.05 | $342.46 | $363.64 |
| 2030-05-23 | $350.52 | $340.01 | $361.04 |
| 2030-05-24 | $351.30 | $340.77 | $361.84 |
| 2030-05-25 | $353.88 | $343.26 | $364.49 |
| 2030-05-26 | $355.66 | $344.99 | $366.33 |
| 2030-05-27 | $355.30 | $344.64 | $365.96 |
| 2030-05-28 | $352.76 | $342.17 | $363.34 |
| 2030-05-29 | $355.34 | $344.68 | $366.00 |
| 2030-05-30 | $352.80 | $342.21 | $363.38 |
| 2030-05-31 | $350.27 | $339.76 | $360.78 |
| 2030 June | |||
| 2030-06-01 | $352.84 | $342.25 | $363.42 |
| 2030-06-02 | $350.31 | $339.80 | $360.82 |
| 2030-06-03 | $347.80 | $337.37 | $358.24 |
| 2030-06-04 | $349.33 | $338.85 | $359.81 |
| 2030-06-05 | $351.82 | $341.27 | $362.38 |
| 2030-06-06 | $351.13 | $340.60 | $361.66 |
| 2030-06-07 | $353.70 | $343.09 | $364.31 |
| 2030-06-08 | $351.17 | $340.63 | $361.70 |
| 2030-06-09 | $349.81 | $339.31 | $360.30 |
| 2030-06-10 | $352.37 | $341.80 | $362.94 |
| 2030-06-11 | $353.32 | $342.72 | $363.92 |
| 2030-06-12 | $350.79 | $340.27 | $361.31 |
| 2030-06-13 | $349.36 | $338.88 | $359.84 |
| 2030-06-14 | $346.86 | $336.45 | $357.26 |
| 2030-06-15 | $347.73 | $337.30 | $358.16 |
| 2030-06-16 | $345.87 | $335.49 | $356.24 |
| 2030-06-17 | $348.40 | $337.95 | $358.85 |
| 2030-06-18 | $345.91 | $335.53 | $356.29 |
| 2030-06-19 | $346.86 | $336.45 | $357.26 |
| 2030-06-20 | $344.38 | $334.04 | $354.71 |
| 2030-06-21 | $346.90 | $336.49 | $357.30 |
| 2030-06-22 | $345.04 | $334.69 | $355.40 |
| 2030-06-23 | $345.36 | $335.00 | $355.72 |
| 2030-06-24 | $347.89 | $337.45 | $358.32 |
| 2030-06-25 | $350.28 | $339.78 | $360.79 |
| 2030-06-26 | $347.78 | $337.34 | $358.21 |
| 2030-06-27 | $347.54 | $337.11 | $357.96 |
| 2030-06-28 | $350.08 | $339.58 | $360.58 |
| 2030-06-29 | $352.58 | $342.00 | $363.15 |
| 2030-06-30 | $352.41 | $341.84 | $362.98 |
| 2030 July | |||
| 2030-07-01 | $349.89 | $339.39 | $360.38 |
| 2030-07-02 | $351.53 | $340.99 | $362.08 |
| 2030-07-03 | $354.11 | $343.48 | $364.73 |
| 2030-07-04 | $356.70 | $346.00 | $367.40 |
| 2030-07-05 | $357.29 | $346.58 | $368.01 |
| 2030-07-06 | $359.91 | $349.11 | $370.71 |
| 2030-07-07 | $359.09 | $348.31 | $369.86 |
| 2030-07-08 | $361.72 | $350.87 | $372.57 |
| 2030-07-09 | $359.13 | $348.35 | $369.90 |
| 2030-07-10 | $356.56 | $345.86 | $367.26 |
| 2030-07-11 | $356.51 | $345.81 | $367.20 |
| 2030-07-12 | $359.12 | $348.35 | $369.89 |
| 2030-07-13 | $361.75 | $350.90 | $372.60 |
| 2030-07-14 | $364.40 | $353.47 | $375.33 |
| 2030-07-15 | $367.07 | $356.06 | $378.08 |
| 2030-07-16 | $369.37 | $358.29 | $380.45 |
| 2030-07-17 | $368.71 | $357.65 | $379.78 |
| 2030-07-18 | $369.25 | $358.17 | $380.33 |
| 2030-07-19 | $371.96 | $360.80 | $383.12 |
| 2030-07-20 | $369.29 | $358.22 | $380.37 |
| 2030-07-21 | $366.65 | $355.65 | $377.65 |
| 2030-07-22 | $369.34 | $358.26 | $380.42 |
| 2030-07-23 | $372.04 | $360.88 | $383.20 |
| 2030-07-24 | $374.77 | $363.52 | $386.01 |
| 2030-07-25 | $377.51 | $366.19 | $388.84 |
| 2030-07-26 | $374.81 | $363.56 | $386.05 |
| 2030-07-27 | $372.13 | $360.96 | $383.29 |
| 2030-07-28 | $373.86 | $362.65 | $385.08 |
| 2030-07-29 | $373.80 | $362.58 | $385.01 |
| 2030-07-30 | $372.35 | $361.18 | $383.52 |
| 2030-07-31 | $374.34 | $363.11 | $385.57 |
| 2030 August | |||
| 2030-08-01 | $377.08 | $365.77 | $388.39 |
| 2030-08-02 | $375.68 | $364.41 | $386.95 |
| 2030-08-03 | $374.93 | $363.68 | $386.18 |
| 2030-08-04 | $372.25 | $361.08 | $383.41 |
| 2030-08-05 | $374.97 | $363.72 | $386.22 |
| 2030-08-06 | $372.84 | $361.66 | $384.03 |
| 2030-08-07 | $371.77 | $360.61 | $382.92 |
| 2030-08-08 | $374.49 | $363.26 | $385.72 |
| 2030-08-09 | $371.81 | $360.66 | $382.96 |
| 2030-08-10 | $371.45 | $360.30 | $382.59 |
| 2030-08-11 | $374.14 | $362.91 | $385.36 |
| 2030-08-12 | $371.46 | $360.32 | $382.60 |
| 2030-08-13 | $374.18 | $362.95 | $385.40 |
| 2030-08-14 | $371.50 | $360.36 | $382.65 |
| 2030-08-15 | $368.84 | $357.78 | $379.91 |
| 2030-08-16 | $371.54 | $360.40 | $382.69 |
| 2030-08-17 | $368.88 | $357.82 | $379.95 |
| 2030-08-18 | $366.81 | $355.81 | $377.82 |
| 2030-08-19 | $364.19 | $353.26 | $375.11 |
| 2030-08-20 | $366.76 | $355.75 | $377.76 |
| 2030-08-21 | $366.59 | $355.59 | $377.58 |
| 2030-08-22 | $364.09 | $353.17 | $375.02 |
| 2030-08-23 | $365.36 | $354.40 | $376.32 |
| 2030-08-24 | $364.09 | $353.17 | $375.01 |
| 2030-08-25 | $365.20 | $354.25 | $376.16 |
| 2030-08-26 | $363.47 | $352.57 | $374.37 |
| 2030-08-27 | $360.87 | $350.04 | $371.69 |
| 2030-08-28 | $361.22 | $350.39 | $372.06 |
| 2030-08-29 | $358.67 | $347.91 | $369.43 |
| 2030-08-30 | $361.30 | $350.46 | $372.14 |
| 2030-08-31 | $362.74 | $351.86 | $373.62 |
| 2030 September | |||
| 2030-09-01 | $365.40 | $354.44 | $376.36 |
| 2030-09-02 | $368.08 | $357.03 | $379.12 |
| 2030-09-03 | $365.44 | $354.48 | $376.40 |
| 2030-09-04 | $368.12 | $357.07 | $379.16 |
| 2030-09-05 | $365.48 | $354.52 | $376.45 |
| 2030-09-06 | $364.17 | $353.24 | $375.09 |
| 2030-09-07 | $365.86 | $354.89 | $376.84 |
| 2030-09-08 | $363.25 | $352.35 | $374.14 |
| 2030-09-09 | $360.65 | $349.83 | $371.47 |
| 2030-09-10 | $360.68 | $349.86 | $371.50 |
| 2030-09-11 | $363.32 | $352.42 | $374.22 |
| 2030-09-12 | $360.72 | $349.90 | $371.54 |
| 2030-09-13 | $358.29 | $347.54 | $369.04 |
| 2030-09-14 | $355.72 | $345.05 | $366.40 |
| 2030-09-15 | $353.41 | $342.81 | $364.02 |
| 2030-09-16 | $351.46 | $340.92 | $362.00 |
| 2030-09-17 | $352.00 | $341.44 | $362.56 |
| 2030-09-18 | $349.48 | $339.00 | $359.97 |
| 2030-09-19 | $346.98 | $336.57 | $357.39 |
| 2030-09-20 | $349.52 | $339.04 | $360.01 |
| 2030-09-21 | $347.02 | $336.61 | $357.43 |
| 2030-09-22 | $344.54 | $334.20 | $354.88 |
| 2030-09-23 | $344.49 | $334.16 | $354.82 |
| 2030-09-24 | $342.02 | $331.76 | $352.29 |
| 2030-09-25 | $343.15 | $332.86 | $353.44 |
| 2030-09-26 | $344.97 | $334.62 | $355.31 |
| 2030-09-27 | $347.30 | $336.88 | $357.72 |
| 2030-09-28 | $344.81 | $334.47 | $355.16 |
| 2030-09-29 | $342.35 | $332.08 | $352.62 |
| 2030-09-30 | $339.90 | $329.70 | $350.09 |
| 2030 October | |||
| 2030-10-01 | $342.39 | $332.11 | $352.66 |
| 2030-10-02 | $341.68 | $331.43 | $351.93 |
| 2030-10-03 | $339.24 | $329.06 | $349.41 |
| 2030-10-04 | $339.43 | $329.25 | $349.61 |
| 2030-10-05 | $337.12 | $327.00 | $347.23 |
| 2030-10-06 | $334.85 | $324.80 | $344.89 |
| 2030-10-07 | $332.45 | $322.48 | $342.42 |
| 2030-10-08 | $334.89 | $324.84 | $344.93 |
| 2030-10-09 | $333.30 | $323.31 | $343.30 |
| 2030-10-10 | $333.31 | $323.31 | $343.30 |
| 2030-10-11 | $333.46 | $323.45 | $343.46 |
| 2030-10-12 | $331.07 | $321.14 | $341.00 |
| 2030-10-13 | $330.10 | $320.20 | $340.00 |
| 2030-10-14 | $327.74 | $317.91 | $337.57 |
| 2030-10-15 | $330.14 | $320.23 | $340.04 |
| 2030-10-16 | $332.56 | $322.58 | $342.53 |
| 2030-10-17 | $330.18 | $320.27 | $340.08 |
| 2030-10-18 | $332.59 | $322.62 | $342.57 |
| 2030-10-19 | $332.35 | $322.38 | $342.32 |
| 2030-10-20 | $329.97 | $320.07 | $339.87 |
| 2030-10-21 | $332.39 | $322.42 | $342.36 |
| 2030-10-22 | $330.58 | $320.66 | $340.50 |
| 2030-10-23 | $328.21 | $318.37 | $338.06 |
| 2030-10-24 | $330.62 | $320.70 | $340.54 |
| 2030-10-25 | $333.04 | $323.05 | $343.03 |
| 2030-10-26 | $330.66 | $320.74 | $340.58 |
| 2030-10-27 | $333.08 | $323.08 | $343.07 |
| 2030-10-28 | $335.52 | $325.45 | $345.58 |
| 2030-10-29 | $334.01 | $323.99 | $344.03 |
| 2030-10-30 | $334.79 | $324.75 | $344.83 |
| 2030-10-31 | $337.24 | $327.12 | $347.36 |
| 2030 November | |||
| 2030-11-01 | $339.71 | $329.52 | $349.90 |
| 2030-11-02 | $342.20 | $331.93 | $352.46 |