Current AMGN price: $296.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $318.50 | $308.94 | $328.05 |
| 2031-01-02 | $318.87 | $309.31 | $328.44 |
| 2031-01-03 | $316.59 | $307.09 | $326.09 |
| 2031-01-04 | $314.32 | $304.89 | $323.75 |
| 2031-01-05 | $316.63 | $307.13 | $326.12 |
| 2031-01-06 | $318.52 | $308.97 | $328.08 |
| 2031-01-07 | $319.48 | $309.90 | $329.07 |
| 2031-01-08 | $321.82 | $312.17 | $331.48 |
| 2031-01-09 | $320.45 | $310.83 | $330.06 |
| 2031-01-10 | $321.75 | $312.10 | $331.41 |
| 2031-01-11 | $324.11 | $314.39 | $333.83 |
| 2031-01-12 | $325.27 | $315.51 | $335.03 |
| 2031-01-13 | $325.21 | $315.45 | $334.96 |
| 2031-01-14 | $326.91 | $317.11 | $336.72 |
| 2031-01-15 | $326.03 | $316.25 | $335.81 |
| 2031-01-16 | $325.46 | $315.70 | $335.23 |
| 2031-01-17 | $326.20 | $316.42 | $335.99 |
| 2031-01-18 | $328.59 | $318.73 | $338.45 |
| 2031-01-19 | $328.11 | $318.27 | $337.96 |
| 2031-01-20 | $325.96 | $316.18 | $335.74 |
| 2031-01-21 | $323.62 | $313.92 | $333.33 |
| 2031-01-22 | $321.31 | $311.67 | $330.95 |
| 2031-01-23 | $323.66 | $313.95 | $333.37 |
| 2031-01-24 | $326.03 | $316.25 | $335.81 |
| 2031-01-25 | $328.42 | $318.57 | $338.27 |
| 2031-01-26 | $330.82 | $320.90 | $340.75 |
| 2031-01-27 | $332.89 | $322.91 | $342.88 |
| 2031-01-28 | $333.09 | $323.10 | $343.09 |
| 2031-01-29 | $333.75 | $323.74 | $343.76 |
| 2031-01-30 | $332.61 | $322.63 | $342.59 |
| 2031-01-31 | $335.05 | $325.00 | $345.10 |
| 2031 February | |||
| 2031-02-01 | $334.65 | $324.61 | $344.68 |
| 2031-02-02 | $333.05 | $323.06 | $343.04 |
| 2031-02-03 | $331.75 | $321.79 | $341.70 |
| 2031-02-04 | $330.04 | $320.14 | $339.94 |
| 2031-02-05 | $329.10 | $319.22 | $338.97 |
| 2031-02-06 | $326.74 | $316.94 | $336.54 |
| 2031-02-07 | $327.22 | $317.41 | $337.04 |
| 2031-02-08 | $327.04 | $317.23 | $336.85 |
| 2031-02-09 | $327.54 | $317.72 | $337.37 |
| 2031-02-10 | $329.94 | $320.04 | $339.84 |
| 2031-02-11 | $327.68 | $317.85 | $337.51 |
| 2031-02-12 | $328.27 | $318.42 | $338.11 |
| 2031-02-13 | $325.92 | $316.14 | $335.69 |
| 2031-02-14 | $323.58 | $313.88 | $333.29 |
| 2031-02-15 | $321.27 | $311.63 | $330.91 |
| 2031-02-16 | $323.62 | $313.91 | $333.33 |
| 2031-02-17 | $325.99 | $316.21 | $335.77 |
| 2031-02-18 | $328.38 | $318.53 | $338.23 |
| 2031-02-19 | $326.03 | $316.25 | $335.81 |
| 2031-02-20 | $325.47 | $315.71 | $335.24 |
| 2031-02-21 | $327.86 | $318.02 | $337.69 |
| 2031-02-22 | $327.40 | $317.57 | $337.22 |
| 2031-02-23 | $327.09 | $317.27 | $336.90 |
| 2031-02-24 | $329.41 | $319.53 | $339.29 |
| 2031-02-25 | $331.82 | $321.87 | $341.78 |
| 2031-02-26 | $329.45 | $319.56 | $339.33 |
| 2031-02-27 | $329.29 | $319.42 | $339.17 |
| 2031-02-28 | $328.23 | $318.38 | $338.08 |
| 2031 March | |||
| 2031-03-01 | $330.63 | $320.71 | $340.55 |
| 2031-03-02 | $328.27 | $318.42 | $338.12 |
| 2031-03-03 | $330.67 | $320.75 | $340.59 |
| 2031-03-04 | $328.31 | $318.46 | $338.15 |
| 2031-03-05 | $325.96 | $316.18 | $335.73 |
| 2031-03-06 | $323.62 | $313.91 | $333.33 |
| 2031-03-07 | $325.99 | $316.21 | $335.77 |
| 2031-03-08 | $323.66 | $313.95 | $333.37 |
| 2031-03-09 | $326.03 | $316.25 | $335.81 |
| 2031-03-10 | $325.86 | $316.08 | $335.63 |
| 2031-03-11 | $328.24 | $318.39 | $338.09 |
| 2031-03-12 | $330.65 | $320.73 | $340.57 |
| 2031-03-13 | $333.07 | $323.08 | $343.06 |
| 2031-03-14 | $330.68 | $320.76 | $340.60 |
| 2031-03-15 | $331.49 | $321.54 | $341.43 |
| 2031-03-16 | $329.28 | $319.40 | $339.16 |
| 2031-03-17 | $327.88 | $318.04 | $337.72 |
| 2031-03-18 | $326.15 | $316.37 | $335.94 |
| 2031-03-19 | $325.59 | $315.82 | $335.36 |
| 2031-03-20 | $323.26 | $313.56 | $332.96 |
| 2031-03-21 | $325.63 | $315.86 | $335.40 |
| 2031-03-22 | $323.30 | $313.60 | $333.00 |
| 2031-03-23 | $320.98 | $311.35 | $330.61 |
| 2031-03-24 | $318.69 | $309.12 | $328.25 |
| 2031-03-25 | $316.40 | $306.91 | $325.90 |
| 2031-03-26 | $316.88 | $307.37 | $326.38 |
| 2031-03-27 | $319.20 | $309.62 | $328.77 |
| 2031-03-28 | $321.54 | $311.89 | $331.18 |
| 2031-03-29 | $323.89 | $314.17 | $333.61 |
| 2031-03-30 | $326.26 | $316.47 | $336.05 |
| 2031-03-31 | $325.61 | $315.84 | $335.38 |
| 2031 April | |||
| 2031-04-01 | $325.27 | $315.51 | $335.02 |
| 2031-04-02 | $322.94 | $313.25 | $332.63 |
| 2031-04-03 | $321.77 | $312.12 | $331.43 |
| 2031-04-04 | $324.13 | $314.41 | $333.85 |
| 2031-04-05 | $325.40 | $315.64 | $335.17 |
| 2031-04-06 | $327.79 | $317.95 | $337.62 |
| 2031-04-07 | $325.44 | $315.68 | $335.21 |
| 2031-04-08 | $323.11 | $313.42 | $332.81 |
| 2031-04-09 | $325.48 | $315.71 | $335.24 |
| 2031-04-10 | $324.81 | $315.06 | $334.55 |
| 2031-04-11 | $325.21 | $315.45 | $334.97 |
| 2031-04-12 | $325.58 | $315.82 | $335.35 |
| 2031-04-13 | $324.28 | $314.55 | $334.01 |
| 2031-04-14 | $324.75 | $315.00 | $334.49 |
| 2031-04-15 | $327.12 | $317.31 | $336.94 |
| 2031-04-16 | $329.52 | $319.63 | $339.41 |
| 2031-04-17 | $330.65 | $320.73 | $340.57 |
| 2031-04-18 | $331.85 | $321.89 | $341.80 |
| 2031-04-19 | $331.29 | $321.35 | $341.23 |
| 2031-04-20 | $330.18 | $320.27 | $340.08 |
| 2031-04-21 | $330.99 | $321.06 | $340.92 |
| 2031-04-22 | $331.97 | $322.01 | $341.93 |
| 2031-04-23 | $334.40 | $324.37 | $344.43 |
| 2031-04-24 | $332.01 | $322.05 | $341.97 |
| 2031-04-25 | $334.44 | $324.40 | $344.47 |
| 2031-04-26 | $332.04 | $322.08 | $342.01 |
| 2031-04-27 | $332.92 | $322.94 | $342.91 |
| 2031-04-28 | $334.96 | $324.91 | $345.01 |
| 2031-04-29 | $333.93 | $323.91 | $343.95 |
| 2031-04-30 | $332.39 | $322.42 | $342.36 |
| 2031 May | |||
| 2031-05-01 | $334.82 | $324.78 | $344.87 |
| 2031-05-02 | $337.28 | $327.16 | $347.39 |
| 2031-05-03 | $337.73 | $327.59 | $347.86 |
| 2031-05-04 | $340.20 | $329.99 | $350.41 |
| 2031-05-05 | $340.18 | $329.97 | $350.38 |
| 2031-05-06 | $339.50 | $329.31 | $349.68 |
| 2031-05-07 | $341.99 | $331.73 | $352.24 |
| 2031-05-08 | $343.63 | $333.32 | $353.94 |
| 2031-05-09 | $344.43 | $334.10 | $354.76 |
| 2031-05-10 | $343.60 | $333.29 | $353.90 |
| 2031-05-11 | $346.11 | $335.73 | $356.50 |
| 2031-05-12 | $345.14 | $334.79 | $355.50 |
| 2031-05-13 | $342.67 | $332.39 | $352.95 |
| 2031-05-14 | $344.71 | $334.37 | $355.05 |
| 2031-05-15 | $346.15 | $335.76 | $356.53 |
| 2031-05-16 | $343.67 | $333.36 | $353.98 |
| 2031-05-17 | $343.43 | $333.13 | $353.73 |
| 2031-05-18 | $345.95 | $335.57 | $356.32 |
| 2031-05-19 | $348.48 | $338.03 | $358.93 |
| 2031-05-20 | $349.43 | $338.94 | $359.91 |
| 2031-05-21 | $349.87 | $339.37 | $360.36 |
| 2031-05-22 | $348.51 | $338.05 | $358.96 |
| 2031-05-23 | $350.59 | $340.08 | $361.11 |
| 2031-05-24 | $351.57 | $341.03 | $362.12 |
| 2031-05-25 | $352.81 | $342.22 | $363.39 |
| 2031-05-26 | $355.39 | $344.73 | $366.05 |
| 2031-05-27 | $353.70 | $343.09 | $364.31 |
| 2031-05-28 | $356.29 | $345.60 | $366.98 |
| 2031-05-29 | $356.18 | $345.49 | $366.86 |
| 2031-05-30 | $358.24 | $347.49 | $368.98 |
| 2031-05-31 | $355.67 | $345.00 | $366.34 |
| 2031 June | |||
| 2031-06-01 | $353.13 | $342.53 | $363.72 |
| 2031-06-02 | $350.60 | $340.08 | $361.12 |
| 2031-06-03 | $348.09 | $337.65 | $358.53 |
| 2031-06-04 | $350.64 | $340.12 | $361.16 |
| 2031-06-05 | $348.13 | $337.69 | $358.58 |
| 2031-06-06 | $348.43 | $337.98 | $358.88 |
| 2031-06-07 | $348.23 | $337.78 | $358.68 |
| 2031-06-08 | $345.74 | $335.37 | $356.11 |
| 2031-06-09 | $346.95 | $336.55 | $357.36 |
| 2031-06-10 | $344.47 | $334.14 | $354.81 |
| 2031-06-11 | $346.99 | $336.58 | $357.40 |
| 2031-06-12 | $349.12 | $338.64 | $359.59 |
| 2031-06-13 | $346.62 | $336.22 | $357.02 |
| 2031-06-14 | $346.48 | $336.09 | $356.88 |
| 2031-06-15 | $345.90 | $335.52 | $356.28 |
| 2031-06-16 | $343.43 | $333.12 | $353.73 |
| 2031-06-17 | $345.94 | $335.56 | $356.32 |
| 2031-06-18 | $343.46 | $333.16 | $353.77 |
| 2031-06-19 | $341.01 | $330.78 | $351.24 |
| 2031-06-20 | $342.14 | $331.88 | $352.41 |
| 2031-06-21 | $339.69 | $329.50 | $349.89 |
| 2031-06-22 | $341.81 | $331.56 | $352.07 |
| 2031-06-23 | $344.32 | $333.99 | $354.65 |
| 2031-06-24 | $345.97 | $335.59 | $356.35 |
| 2031-06-25 | $344.30 | $333.97 | $354.63 |
| 2031-06-26 | $341.84 | $331.58 | $352.09 |
| 2031-06-27 | $339.39 | $329.21 | $349.57 |
| 2031-06-28 | $339.62 | $329.43 | $349.81 |
| 2031-06-29 | $340.92 | $330.69 | $351.14 |
| 2031-06-30 | $343.41 | $333.11 | $353.72 |
| 2031 July | |||
| 2031-07-01 | $345.93 | $335.55 | $356.31 |
| 2031-07-02 | $344.74 | $334.40 | $355.08 |
| 2031-07-03 | $347.26 | $336.85 | $357.68 |
| 2031-07-04 | $349.81 | $339.31 | $360.30 |
| 2031-07-05 | $352.37 | $341.80 | $362.94 |
| 2031-07-06 | $349.85 | $339.35 | $360.34 |
| 2031-07-07 | $351.37 | $340.83 | $361.91 |
| 2031-07-08 | $348.86 | $338.39 | $359.32 |
| 2031-07-09 | $349.31 | $338.83 | $359.79 |
| 2031-07-10 | $346.81 | $336.41 | $357.22 |
| 2031-07-11 | $349.35 | $338.87 | $359.83 |
| 2031-07-12 | $350.26 | $339.76 | $360.77 |
| 2031-07-13 | $347.76 | $337.33 | $358.19 |
| 2031-07-14 | $350.30 | $339.80 | $360.81 |
| 2031-07-15 | $348.42 | $337.97 | $358.87 |
| 2031-07-16 | $349.93 | $339.43 | $360.43 |
| 2031-07-17 | $347.42 | $337.00 | $357.85 |
| 2031-07-18 | $348.35 | $337.90 | $358.80 |
| 2031-07-19 | $345.87 | $335.50 | $356.25 |
| 2031-07-20 | $344.57 | $334.23 | $354.90 |
| 2031-07-21 | $347.09 | $336.68 | $357.50 |
| 2031-07-22 | $349.63 | $339.14 | $360.12 |
| 2031-07-23 | $347.69 | $337.26 | $358.12 |
| 2031-07-24 | $350.24 | $339.73 | $360.74 |
| 2031-07-25 | $347.73 | $337.30 | $358.16 |
| 2031-07-26 | $350.28 | $339.77 | $360.79 |
| 2031-07-27 | $352.84 | $342.26 | $363.43 |
| 2031-07-28 | $350.38 | $339.87 | $360.89 |
| 2031-07-29 | $352.94 | $342.35 | $363.53 |
| 2031-07-30 | $355.53 | $344.86 | $366.19 |
| 2031-07-31 | $352.98 | $342.39 | $363.57 |
| 2031 August | |||
| 2031-08-01 | $350.46 | $339.94 | $360.97 |
| 2031-08-02 | $348.57 | $338.12 | $359.03 |
| 2031-08-03 | $351.13 | $340.59 | $361.66 |
| 2031-08-04 | $353.70 | $343.09 | $364.31 |
| 2031-08-05 | $352.85 | $342.27 | $363.44 |
| 2031-08-06 | $350.33 | $339.82 | $360.84 |
| 2031-08-07 | $352.89 | $342.31 | $363.48 |
| 2031-08-08 | $355.18 | $344.53 | $365.84 |
| 2031-08-09 | $355.93 | $345.25 | $366.60 |
| 2031-08-10 | $354.94 | $344.29 | $365.59 |
| 2031-08-11 | $354.60 | $343.96 | $365.24 |
| 2031-08-12 | $355.26 | $344.61 | $365.92 |
| 2031-08-13 | $352.72 | $342.14 | $363.30 |
| 2031-08-14 | $350.38 | $339.87 | $360.89 |
| 2031-08-15 | $347.87 | $337.43 | $358.31 |
| 2031-08-16 | $345.38 | $335.02 | $355.74 |
| 2031-08-17 | $343.23 | $332.93 | $353.52 |
| 2031-08-18 | $345.74 | $335.37 | $356.11 |
| 2031-08-19 | $348.27 | $337.82 | $358.72 |
| 2031-08-20 | $349.64 | $339.15 | $360.13 |
| 2031-08-21 | $349.42 | $338.93 | $359.90 |
| 2031-08-22 | $348.43 | $337.97 | $358.88 |
| 2031-08-23 | $348.20 | $337.75 | $358.64 |
| 2031-08-24 | $345.74 | $335.36 | $356.11 |
| 2031-08-25 | $343.26 | $332.96 | $353.56 |
| 2031-08-26 | $342.13 | $331.86 | $352.39 |
| 2031-08-27 | $339.68 | $329.49 | $349.87 |
| 2031-08-28 | $340.43 | $330.21 | $350.64 |
| 2031-08-29 | $341.43 | $331.19 | $351.67 |
| 2031-08-30 | $343.93 | $333.61 | $354.25 |
| 2031-08-31 | $346.29 | $335.90 | $356.68 |
| 2031 September | |||
| 2031-09-01 | $348.83 | $338.36 | $359.29 |
| 2031-09-02 | $346.33 | $335.94 | $356.72 |
| 2031-09-03 | $348.87 | $338.40 | $359.34 |
| 2031-09-04 | $346.63 | $336.23 | $357.02 |
| 2031-09-05 | $344.15 | $333.82 | $354.47 |
| 2031-09-06 | $346.32 | $335.93 | $356.71 |
| 2031-09-07 | $345.92 | $335.54 | $356.30 |
| 2031-09-08 | $343.44 | $333.14 | $353.75 |
| 2031-09-09 | $344.81 | $334.47 | $355.16 |
| 2031-09-10 | $344.30 | $333.97 | $354.63 |
| 2031-09-11 | $344.67 | $334.33 | $355.01 |
| 2031-09-12 | $344.96 | $334.61 | $355.31 |
| 2031-09-13 | $347.49 | $337.06 | $357.91 |
| 2031-09-14 | $350.03 | $339.53 | $360.53 |
| 2031-09-15 | $352.59 | $342.02 | $363.17 |
| 2031-09-16 | $355.18 | $344.52 | $365.83 |
| 2031-09-17 | $353.66 | $343.05 | $364.27 |
| 2031-09-18 | $353.17 | $342.57 | $363.76 |
| 2031-09-19 | $355.75 | $345.08 | $366.43 |
| 2031-09-20 | $355.17 | $344.51 | $365.82 |
| 2031-09-21 | $354.72 | $344.08 | $365.36 |
| 2031-09-22 | $355.93 | $345.25 | $366.60 |
| 2031-09-23 | $354.74 | $344.10 | $365.38 |
| 2031-09-24 | $357.34 | $346.62 | $368.06 |
| 2031-09-25 | $355.82 | $345.15 | $366.50 |
| 2031-09-26 | $355.31 | $344.65 | $365.97 |
| 2031-09-27 | $354.15 | $343.53 | $364.78 |
| 2031-09-28 | $352.62 | $342.04 | $363.19 |
| 2031-09-29 | $355.20 | $344.54 | $365.85 |
| 2031-09-30 | $356.61 | $345.91 | $367.30 |
| 2031 October | |||
| 2031-10-01 | $354.05 | $343.43 | $364.68 |
| 2031-10-02 | $351.52 | $340.97 | $362.07 |
| 2031-10-03 | $349.00 | $338.53 | $359.47 |
| 2031-10-04 | $346.51 | $336.11 | $356.90 |
| 2031-10-05 | $349.04 | $338.57 | $359.52 |
| 2031-10-06 | $349.21 | $338.73 | $359.68 |
| 2031-10-07 | $346.92 | $336.51 | $357.33 |
| 2031-10-08 | $345.46 | $335.10 | $355.83 |
| 2031-10-09 | $347.99 | $337.55 | $358.43 |
| 2031-10-10 | $350.16 | $339.66 | $360.67 |
| 2031-10-11 | $347.80 | $337.36 | $358.23 |
| 2031-10-12 | $350.34 | $339.83 | $360.85 |
| 2031-10-13 | $351.86 | $341.31 | $362.42 |
| 2031-10-14 | $351.82 | $341.26 | $362.37 |
| 2031-10-15 | $349.30 | $338.82 | $359.78 |
| 2031-10-16 | $351.59 | $341.04 | $362.14 |
| 2031-10-17 | $351.61 | $341.06 | $362.15 |
| 2031-10-18 | $349.09 | $338.62 | $359.56 |
| 2031-10-19 | $351.65 | $341.10 | $362.20 |
| 2031-10-20 | $351.94 | $341.38 | $362.50 |
| 2031-10-21 | $351.88 | $341.32 | $362.43 |
| 2031-10-22 | $349.80 | $339.31 | $360.30 |
| 2031-10-23 | $350.83 | $340.30 | $361.35 |
| 2031-10-24 | $348.32 | $337.87 | $358.77 |
| 2031-10-25 | $345.98 | $335.60 | $356.36 |
| 2031-10-26 | $348.51 | $338.06 | $358.97 |
| 2031-10-27 | $349.37 | $338.89 | $359.85 |
| 2031-10-28 | $351.93 | $341.37 | $362.49 |
| 2031-10-29 | $349.52 | $339.03 | $360.01 |
| 2031-10-30 | $352.08 | $341.52 | $362.64 |
| 2031-10-31 | $350.76 | $340.24 | $361.28 |
| 2031 November | |||
| 2031-11-01 | $350.08 | $339.58 | $360.58 |
| 2031-11-02 | $352.64 | $342.06 | $363.22 |