Current AMGN price: $296.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $315.01 | $305.56 | $324.46 |
| 2028-01-02 | $313.26 | $303.86 | $322.66 |
| 2028-01-03 | $315.56 | $306.09 | $325.02 |
| 2028-01-04 | $313.30 | $303.90 | $322.70 |
| 2028-01-05 | $315.59 | $306.12 | $325.06 |
| 2028-01-06 | $317.90 | $308.37 | $327.44 |
| 2028-01-07 | $315.68 | $306.21 | $325.15 |
| 2028-01-08 | $317.99 | $308.45 | $327.53 |
| 2028-01-09 | $320.32 | $310.71 | $329.93 |
| 2028-01-10 | $318.03 | $308.49 | $327.57 |
| 2028-01-11 | $315.75 | $306.28 | $325.23 |
| 2028-01-12 | $314.06 | $304.63 | $323.48 |
| 2028-01-13 | $316.36 | $306.86 | $325.85 |
| 2028-01-14 | $318.67 | $309.11 | $328.23 |
| 2028-01-15 | $317.91 | $308.38 | $327.45 |
| 2028-01-16 | $315.64 | $306.17 | $325.11 |
| 2028-01-17 | $317.95 | $308.41 | $327.49 |
| 2028-01-18 | $320.01 | $310.41 | $329.61 |
| 2028-01-19 | $320.68 | $311.06 | $330.30 |
| 2028-01-20 | $319.79 | $310.20 | $329.38 |
| 2028-01-21 | $319.48 | $309.90 | $329.07 |
| 2028-01-22 | $320.08 | $310.48 | $329.69 |
| 2028-01-23 | $317.79 | $308.26 | $327.33 |
| 2028-01-24 | $315.68 | $306.21 | $325.15 |
| 2028-01-25 | $313.42 | $304.02 | $322.82 |
| 2028-01-26 | $311.18 | $301.84 | $320.51 |
| 2028-01-27 | $309.24 | $299.96 | $318.52 |
| 2028-01-28 | $311.50 | $302.16 | $320.85 |
| 2028-01-29 | $313.78 | $304.37 | $323.20 |
| 2028-01-30 | $315.02 | $305.57 | $324.47 |
| 2028-01-31 | $314.82 | $305.37 | $324.26 |
| 2028 February | |||
| 2028-02-01 | $313.92 | $304.51 | $323.34 |
| 2028-02-02 | $313.72 | $304.31 | $323.13 |
| 2028-02-03 | $311.50 | $302.15 | $320.84 |
| 2028-02-04 | $309.27 | $299.99 | $318.55 |
| 2028-02-05 | $308.25 | $299.00 | $317.50 |
| 2028-02-06 | $306.04 | $296.86 | $315.22 |
| 2028-02-07 | $306.72 | $297.51 | $315.92 |
| 2028-02-08 | $307.62 | $298.39 | $316.85 |
| 2028-02-09 | $309.87 | $300.58 | $319.17 |
| 2028-02-10 | $312.00 | $302.64 | $321.36 |
| 2028-02-11 | $314.29 | $304.86 | $323.72 |
| 2028-02-12 | $312.04 | $302.68 | $321.40 |
| 2028-02-13 | $314.32 | $304.89 | $323.75 |
| 2028-02-14 | $312.30 | $302.93 | $321.67 |
| 2028-02-15 | $310.07 | $300.76 | $319.37 |
| 2028-02-16 | $312.03 | $302.67 | $321.39 |
| 2028-02-17 | $311.66 | $302.31 | $321.01 |
| 2028-02-18 | $309.43 | $300.15 | $318.72 |
| 2028-02-19 | $310.67 | $301.35 | $319.99 |
| 2028-02-20 | $310.20 | $300.90 | $319.51 |
| 2028-02-21 | $310.54 | $301.23 | $319.86 |
| 2028-02-22 | $310.80 | $301.48 | $320.12 |
| 2028-02-23 | $313.08 | $303.68 | $322.47 |
| 2028-02-24 | $315.37 | $305.91 | $324.83 |
| 2028-02-25 | $317.68 | $308.15 | $327.21 |
| 2028-02-26 | $320.01 | $310.41 | $329.61 |
| 2028-02-27 | $318.64 | $309.08 | $328.20 |
| 2028-02-28 | $318.20 | $308.65 | $327.74 |
| 2028-02-29 | $320.53 | $310.91 | $330.14 |
| 2028 March | |||
| 2028-03-01 | $320.00 | $310.40 | $329.60 |
| 2028-03-02 | $319.59 | $310.00 | $329.18 |
| 2028-03-03 | $320.68 | $311.06 | $330.30 |
| 2028-03-04 | $319.61 | $310.02 | $329.20 |
| 2028-03-05 | $321.95 | $312.29 | $331.61 |
| 2028-03-06 | $320.59 | $310.97 | $330.20 |
| 2028-03-07 | $320.12 | $310.52 | $329.73 |
| 2028-03-08 | $319.08 | $309.51 | $328.66 |
| 2028-03-09 | $317.70 | $308.17 | $327.23 |
| 2028-03-10 | $320.03 | $310.42 | $329.63 |
| 2028-03-11 | $321.29 | $311.65 | $330.93 |
| 2028-03-12 | $318.99 | $309.42 | $328.56 |
| 2028-03-13 | $316.71 | $307.21 | $326.21 |
| 2028-03-14 | $314.44 | $305.01 | $323.88 |
| 2028-03-15 | $312.19 | $302.83 | $321.56 |
| 2028-03-16 | $314.48 | $305.05 | $323.91 |
| 2028-03-17 | $314.63 | $305.19 | $324.07 |
| 2028-03-18 | $312.57 | $303.19 | $321.94 |
| 2028-03-19 | $311.25 | $301.92 | $320.59 |
| 2028-03-20 | $313.53 | $304.13 | $322.94 |
| 2028-03-21 | $315.49 | $306.02 | $324.95 |
| 2028-03-22 | $313.35 | $303.95 | $322.76 |
| 2028-03-23 | $315.65 | $306.18 | $325.12 |
| 2028-03-24 | $317.02 | $307.51 | $326.53 |
| 2028-03-25 | $316.98 | $307.47 | $326.49 |
| 2028-03-26 | $314.71 | $305.27 | $324.15 |
| 2028-03-27 | $316.77 | $307.27 | $326.28 |
| 2028-03-28 | $316.79 | $307.28 | $326.29 |
| 2028-03-29 | $314.52 | $305.09 | $323.96 |
| 2028-03-30 | $316.82 | $307.32 | $326.33 |
| 2028-03-31 | $317.09 | $307.58 | $326.60 |
| 2028 April | |||
| 2028-04-01 | $317.03 | $307.52 | $326.54 |
| 2028-04-02 | $315.16 | $305.71 | $324.62 |
| 2028-04-03 | $316.09 | $306.60 | $325.57 |
| 2028-04-04 | $313.82 | $304.41 | $323.24 |
| 2028-04-05 | $311.72 | $302.37 | $321.07 |
| 2028-04-06 | $314.00 | $304.58 | $323.42 |
| 2028-04-07 | $314.77 | $305.33 | $324.22 |
| 2028-04-08 | $317.08 | $307.57 | $326.59 |
| 2028-04-09 | $314.91 | $305.46 | $324.36 |
| 2028-04-10 | $317.21 | $307.70 | $326.73 |
| 2028-04-11 | $316.02 | $306.54 | $325.50 |
| 2028-04-12 | $315.41 | $305.95 | $324.88 |
| 2028-04-13 | $317.72 | $308.19 | $327.25 |
| 2028-04-14 | $315.95 | $306.47 | $325.42 |
| 2028-04-15 | $318.26 | $308.71 | $327.81 |
| 2028-04-16 | $315.98 | $306.50 | $325.46 |
| 2028-04-17 | $313.72 | $304.31 | $323.13 |
| 2028-04-18 | $311.48 | $302.13 | $320.82 |
| 2028-04-19 | $313.76 | $304.34 | $323.17 |
| 2028-04-20 | $312.41 | $303.04 | $321.79 |
| 2028-04-21 | $313.13 | $303.73 | $322.52 |
| 2028-04-22 | $310.89 | $301.56 | $320.21 |
| 2028-04-23 | $310.37 | $301.06 | $319.68 |
| 2028-04-24 | $311.95 | $302.59 | $321.31 |
| 2028-04-25 | $313.28 | $303.88 | $322.68 |
| 2028-04-26 | $312.39 | $303.02 | $321.76 |
| 2028-04-27 | $310.16 | $300.85 | $319.46 |
| 2028-04-28 | $312.43 | $303.06 | $321.80 |
| 2028-04-29 | $313.65 | $304.24 | $323.05 |
| 2028-04-30 | $315.94 | $306.46 | $325.42 |
| 2028 May | |||
| 2028-05-01 | $316.36 | $306.87 | $325.85 |
| 2028-05-02 | $316.53 | $307.04 | $326.03 |
| 2028-05-03 | $316.26 | $306.77 | $325.75 |
| 2028-05-04 | $314.00 | $304.58 | $323.42 |
| 2028-05-05 | $313.56 | $304.15 | $322.96 |
| 2028-05-06 | $311.31 | $301.97 | $320.65 |
| 2028-05-07 | $312.07 | $302.71 | $321.43 |
| 2028-05-08 | $310.51 | $301.19 | $319.82 |
| 2028-05-09 | $312.78 | $303.40 | $322.16 |
| 2028-05-10 | $312.36 | $302.99 | $321.73 |
| 2028-05-11 | $311.33 | $301.99 | $320.67 |
| 2028-05-12 | $309.10 | $299.83 | $318.38 |
| 2028-05-13 | $311.37 | $302.03 | $320.71 |
| 2028-05-14 | $312.36 | $302.98 | $321.73 |
| 2028-05-15 | $314.20 | $304.78 | $323.63 |
| 2028-05-16 | $311.95 | $302.59 | $321.31 |
| 2028-05-17 | $314.24 | $304.81 | $323.66 |
| 2028-05-18 | $311.99 | $302.63 | $321.35 |
| 2028-05-19 | $312.46 | $303.08 | $321.83 |
| 2028-05-20 | $314.74 | $305.30 | $324.19 |
| 2028-05-21 | $312.49 | $303.12 | $321.87 |
| 2028-05-22 | $310.25 | $300.95 | $319.56 |
| 2028-05-23 | $308.03 | $298.79 | $317.28 |
| 2028-05-24 | $305.83 | $296.65 | $315.00 |
| 2028-05-25 | $303.64 | $294.53 | $312.75 |
| 2028-05-26 | $301.78 | $292.73 | $310.84 |
| 2028-05-27 | $303.99 | $294.87 | $313.11 |
| 2028-05-28 | $306.22 | $297.03 | $315.41 |
| 2028-05-29 | $308.46 | $299.21 | $317.72 |
| 2028-05-30 | $310.72 | $301.40 | $320.04 |
| 2028-05-31 | $308.50 | $299.24 | $317.75 |
| 2028 June | |||
| 2028-06-01 | $310.76 | $301.43 | $320.08 |
| 2028-06-02 | $311.26 | $301.93 | $320.60 |
| 2028-06-03 | $313.54 | $304.14 | $322.95 |
| 2028-06-04 | $311.30 | $301.96 | $320.64 |
| 2028-06-05 | $309.96 | $300.66 | $319.26 |
| 2028-06-06 | $311.30 | $301.97 | $320.64 |
| 2028-06-07 | $309.08 | $299.80 | $318.35 |
| 2028-06-08 | $306.99 | $297.78 | $316.20 |
| 2028-06-09 | $309.24 | $299.96 | $318.52 |
| 2028-06-10 | $307.17 | $297.95 | $316.38 |
| 2028-06-11 | $304.97 | $295.82 | $314.12 |
| 2028-06-12 | $304.03 | $294.91 | $313.15 |
| 2028-06-13 | $301.85 | $292.80 | $310.91 |
| 2028-06-14 | $299.69 | $290.70 | $308.68 |
| 2028-06-15 | $299.38 | $290.39 | $308.36 |
| 2028-06-16 | $297.23 | $288.32 | $306.15 |
| 2028-06-17 | $299.41 | $290.43 | $308.39 |
| 2028-06-18 | $297.27 | $288.35 | $306.19 |
| 2028-06-19 | $296.55 | $287.66 | $305.45 |
| 2028-06-20 | $296.25 | $287.36 | $305.13 |
| 2028-06-21 | $294.99 | $286.14 | $303.84 |
| 2028-06-22 | $294.69 | $285.85 | $303.53 |
| 2028-06-23 | $294.61 | $285.77 | $303.44 |
| 2028-06-24 | $296.22 | $287.33 | $305.10 |
| 2028-06-25 | $294.10 | $285.27 | $302.92 |
| 2028-06-26 | $293.02 | $284.23 | $301.81 |
| 2028-06-27 | $294.34 | $285.51 | $303.17 |
| 2028-06-28 | $296.33 | $287.44 | $305.22 |
| 2028-06-29 | $294.99 | $286.14 | $303.84 |
| 2028-06-30 | $296.48 | $287.59 | $305.38 |
| 2028 July | |||
| 2028-07-01 | $298.66 | $289.70 | $307.62 |
| 2028-07-02 | $296.52 | $287.62 | $305.41 |
| 2028-07-03 | $296.06 | $287.18 | $304.95 |
| 2028-07-04 | $298.23 | $289.29 | $307.18 |
| 2028-07-05 | $296.10 | $287.22 | $304.98 |
| 2028-07-06 | $296.66 | $287.76 | $305.56 |
| 2028-07-07 | $297.51 | $288.59 | $306.44 |
| 2028-07-08 | $299.69 | $290.70 | $308.68 |
| 2028-07-09 | $300.89 | $291.87 | $309.92 |
| 2028-07-10 | $303.10 | $294.00 | $312.19 |
| 2028-07-11 | $302.98 | $293.89 | $312.07 |
| 2028-07-12 | $305.20 | $296.04 | $314.36 |
| 2028-07-13 | $303.02 | $293.92 | $312.11 |
| 2028-07-14 | $305.23 | $296.08 | $314.39 |
| 2028-07-15 | $303.82 | $294.71 | $312.94 |
| 2028-07-16 | $306.05 | $296.87 | $315.23 |
| 2028-07-17 | $308.29 | $299.04 | $317.54 |
| 2028-07-18 | $306.08 | $296.90 | $315.26 |
| 2028-07-19 | $303.89 | $294.77 | $313.01 |
| 2028-07-20 | $301.72 | $292.66 | $310.77 |
| 2028-07-21 | $303.93 | $294.81 | $313.04 |
| 2028-07-22 | $306.15 | $296.97 | $315.34 |
| 2028-07-23 | $305.72 | $296.55 | $314.89 |
| 2028-07-24 | $303.53 | $294.43 | $312.64 |
| 2028-07-25 | $303.78 | $294.66 | $312.89 |
| 2028-07-26 | $306.00 | $296.82 | $315.18 |
| 2028-07-27 | $308.24 | $298.99 | $317.49 |
| 2028-07-28 | $310.50 | $301.18 | $319.81 |
| 2028-07-29 | $312.77 | $303.39 | $322.16 |
| 2028-07-30 | $312.92 | $303.53 | $322.31 |
| 2028-07-31 | $310.68 | $301.36 | $320.00 |
| 2028 August | |||
| 2028-08-01 | $312.96 | $303.57 | $322.35 |
| 2028-08-02 | $311.77 | $302.42 | $321.13 |
| 2028-08-03 | $314.06 | $304.64 | $323.48 |
| 2028-08-04 | $311.81 | $302.46 | $321.16 |
| 2028-08-05 | $314.09 | $304.67 | $323.52 |
| 2028-08-06 | $316.39 | $306.90 | $325.89 |
| 2028-08-07 | $318.71 | $309.15 | $328.27 |
| 2028-08-08 | $321.05 | $311.41 | $330.68 |
| 2028-08-09 | $318.75 | $309.19 | $328.31 |
| 2028-08-10 | $321.07 | $311.44 | $330.70 |
| 2028-08-11 | $319.61 | $310.02 | $329.20 |
| 2028-08-12 | $321.95 | $312.29 | $331.61 |
| 2028-08-13 | $324.31 | $314.58 | $334.04 |
| 2028-08-14 | $324.25 | $314.52 | $333.98 |
| 2028-08-15 | $321.93 | $312.27 | $331.59 |
| 2028-08-16 | $319.63 | $310.04 | $329.21 |
| 2028-08-17 | $321.97 | $312.31 | $331.63 |
| 2028-08-18 | $320.92 | $311.29 | $330.54 |
| 2028-08-19 | $318.62 | $309.06 | $328.18 |
| 2028-08-20 | $318.39 | $308.84 | $327.94 |
| 2028-08-21 | $319.66 | $310.07 | $329.25 |
| 2028-08-22 | $319.81 | $310.21 | $329.40 |
| 2028-08-23 | $322.15 | $312.48 | $331.81 |
| 2028-08-24 | $319.84 | $310.25 | $329.44 |
| 2028-08-25 | $322.19 | $312.52 | $331.85 |
| 2028-08-26 | $323.14 | $313.45 | $332.84 |
| 2028-08-27 | $320.83 | $311.21 | $330.46 |
| 2028-08-28 | $322.57 | $312.89 | $332.24 |
| 2028-08-29 | $320.26 | $310.65 | $329.87 |
| 2028-08-30 | $322.60 | $312.93 | $332.28 |
| 2028-08-31 | $320.30 | $310.69 | $329.90 |
| 2028 September | |||
| 2028-09-01 | $322.64 | $312.96 | $332.32 |
| 2028-09-02 | $325.00 | $315.25 | $334.75 |
| 2028-09-03 | $325.48 | $315.71 | $335.24 |
| 2028-09-04 | $323.15 | $313.45 | $332.84 |
| 2028-09-05 | $323.44 | $313.73 | $333.14 |
| 2028-09-06 | $321.58 | $311.94 | $331.23 |
| 2028-09-07 | $323.94 | $314.22 | $333.66 |
| 2028-09-08 | $322.27 | $312.60 | $331.94 |
| 2028-09-09 | $323.43 | $313.72 | $333.13 |
| 2028-09-10 | $324.77 | $315.02 | $334.51 |
| 2028-09-11 | $325.33 | $315.57 | $335.09 |
| 2028-09-12 | $327.71 | $317.88 | $337.55 |
| 2028-09-13 | $325.37 | $315.61 | $335.13 |
| 2028-09-14 | $327.75 | $317.92 | $337.58 |
| 2028-09-15 | $325.41 | $315.64 | $335.17 |
| 2028-09-16 | $323.08 | $313.39 | $332.77 |
| 2028-09-17 | $320.77 | $311.14 | $330.39 |
| 2028-09-18 | $318.47 | $308.92 | $328.02 |
| 2028-09-19 | $319.90 | $310.30 | $329.49 |
| 2028-09-20 | $317.61 | $308.08 | $327.13 |
| 2028-09-21 | $319.93 | $310.33 | $329.53 |
| 2028-09-22 | $317.64 | $308.11 | $327.17 |
| 2028-09-23 | $315.37 | $305.91 | $324.83 |
| 2028-09-24 | $317.68 | $308.15 | $327.21 |
| 2028-09-25 | $319.93 | $310.33 | $329.53 |
| 2028-09-26 | $322.27 | $312.61 | $331.94 |
| 2028-09-27 | $320.25 | $310.65 | $329.86 |
| 2028-09-28 | $317.96 | $308.42 | $327.50 |
| 2028-09-29 | $315.78 | $306.31 | $325.26 |
| 2028-09-30 | $318.10 | $308.55 | $327.64 |
| 2028 October | |||
| 2028-10-01 | $320.42 | $310.81 | $330.04 |
| 2028-10-02 | $320.65 | $311.03 | $330.27 |
| 2028-10-03 | $323.00 | $313.31 | $332.69 |
| 2028-10-04 | $325.37 | $315.61 | $335.13 |
| 2028-10-05 | $325.23 | $315.47 | $334.99 |
| 2028-10-06 | $327.61 | $317.78 | $337.44 |
| 2028-10-07 | $325.27 | $315.51 | $335.03 |
| 2028-10-08 | $327.65 | $317.82 | $337.48 |
| 2028-10-09 | $328.41 | $318.56 | $338.26 |
| 2028-10-10 | $327.88 | $318.04 | $337.71 |
| 2028-10-11 | $330.28 | $320.37 | $340.19 |
| 2028-10-12 | $331.40 | $321.46 | $341.35 |
| 2028-10-13 | $331.99 | $322.03 | $341.95 |
| 2028-10-14 | $333.77 | $323.76 | $343.78 |
| 2028-10-15 | $331.63 | $321.68 | $341.58 |
| 2028-10-16 | $329.26 | $319.38 | $339.13 |
| 2028-10-17 | $330.82 | $320.89 | $340.74 |
| 2028-10-18 | $328.45 | $318.60 | $338.31 |
| 2028-10-19 | $326.10 | $316.32 | $335.88 |
| 2028-10-20 | $328.49 | $318.64 | $338.34 |
| 2028-10-21 | $330.90 | $320.97 | $340.82 |
| 2028-10-22 | $329.21 | $319.33 | $339.08 |
| 2028-10-23 | $329.54 | $319.65 | $339.42 |
| 2028-10-24 | $330.91 | $320.98 | $340.83 |
| 2028-10-25 | $333.33 | $323.33 | $343.33 |
| 2028-10-26 | $335.77 | $325.70 | $345.85 |
| 2028-10-27 | $336.77 | $326.66 | $346.87 |
| 2028-10-28 | $334.36 | $324.33 | $344.39 |
| 2028-10-29 | $336.81 | $326.70 | $346.91 |
| 2028-10-30 | $334.39 | $324.36 | $344.43 |
| 2028-10-31 | $336.70 | $326.60 | $346.80 |
| 2028 November | |||
| 2028-11-01 | $334.29 | $324.26 | $344.32 |
| 2028-11-02 | $334.29 | $324.26 | $344.32 |