Current AMTX price: $2.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.531 | $1.485 | $1.577 |
| 2027-01-02 | $1.516 | $1.470 | $1.561 |
| 2027-01-03 | $1.470 | $1.426 | $1.514 |
| 2027-01-04 | $1.425 | $1.382 | $1.468 |
| 2027-01-05 | $1.469 | $1.424 | $1.513 |
| 2027-01-06 | $1.458 | $1.414 | $1.501 |
| 2027-01-07 | $1.413 | $1.371 | $1.456 |
| 2027-01-08 | $1.411 | $1.369 | $1.453 |
| 2027-01-09 | $1.368 | $1.327 | $1.409 |
| 2027-01-10 | $1.327 | $1.287 | $1.367 |
| 2027-01-11 | $1.287 | $1.248 | $1.325 |
| 2027-01-12 | $1.304 | $1.265 | $1.343 |
| 2027-01-13 | $1.272 | $1.234 | $1.310 |
| 2027-01-14 | $1.275 | $1.236 | $1.313 |
| 2027-01-15 | $1.270 | $1.232 | $1.308 |
| 2027-01-16 | $1.231 | $1.194 | $1.268 |
| 2027-01-17 | $1.231 | $1.194 | $1.268 |
| 2027-01-18 | $1.269 | $1.231 | $1.307 |
| 2027-01-19 | $1.248 | $1.211 | $1.285 |
| 2027-01-20 | $1.271 | $1.233 | $1.309 |
| 2027-01-21 | $1.232 | $1.195 | $1.269 |
| 2027-01-22 | $1.195 | $1.159 | $1.231 |
| 2027-01-23 | $1.159 | $1.124 | $1.194 |
| 2027-01-24 | $1.124 | $1.090 | $1.158 |
| 2027-01-25 | $1.090 | $1.057 | $1.122 |
| 2027-01-26 | $1.123 | $1.089 | $1.157 |
| 2027-01-27 | $1.089 | $1.056 | $1.122 |
| 2027-01-28 | $1.056 | $1.024 | $1.088 |
| 2027-01-29 | $1.048 | $1.017 | $1.080 |
| 2027-01-30 | $1.080 | $1.048 | $1.112 |
| 2027-01-31 | $1.047 | $1.016 | $1.079 |
| 2027 February | |||
| 2027-02-01 | $1.079 | $1.047 | $1.111 |
| 2027-02-02 | $1.076 | $1.044 | $1.109 |
| 2027-02-03 | $1.044 | $1.013 | $1.075 |
| 2027-02-04 | $1.076 | $1.043 | $1.108 |
| 2027-02-05 | $1.043 | $1.012 | $1.074 |
| 2027-02-06 | $1.048 | $1.017 | $1.080 |
| 2027-02-07 | $1.080 | $1.048 | $1.113 |
| 2027-02-08 | $1.078 | $1.045 | $1.110 |
| 2027-02-09 | $1.072 | $1.040 | $1.104 |
| 2027-02-10 | $1.059 | $1.027 | $1.090 |
| 2027-02-11 | $1.045 | $1.014 | $1.076 |
| 2027-02-12 | $1.067 | $1.035 | $1.099 |
| 2027-02-13 | $1.097 | $1.064 | $1.130 |
| 2027-02-14 | $1.110 | $1.077 | $1.143 |
| 2027-02-15 | $1.144 | $1.110 | $1.178 |
| 2027-02-16 | $1.125 | $1.092 | $1.159 |
| 2027-02-17 | $1.159 | $1.125 | $1.194 |
| 2027-02-18 | $1.159 | $1.125 | $1.194 |
| 2027-02-19 | $1.124 | $1.091 | $1.158 |
| 2027-02-20 | $1.116 | $1.082 | $1.149 |
| 2027-02-21 | $1.110 | $1.077 | $1.144 |
| 2027-02-22 | $1.144 | $1.110 | $1.178 |
| 2027-02-23 | $1.119 | $1.085 | $1.152 |
| 2027-02-24 | $1.153 | $1.118 | $1.187 |
| 2027-02-25 | $1.118 | $1.084 | $1.151 |
| 2027-02-26 | $1.152 | $1.117 | $1.186 |
| 2027-02-27 | $1.165 | $1.130 | $1.200 |
| 2027-02-28 | $1.201 | $1.165 | $1.237 |
| 2027 March | |||
| 2027-03-01 | $1.216 | $1.180 | $1.253 |
| 2027-03-02 | $1.211 | $1.175 | $1.248 |
| 2027-03-03 | $1.235 | $1.198 | $1.272 |
| 2027-03-04 | $1.197 | $1.162 | $1.233 |
| 2027-03-05 | $1.161 | $1.126 | $1.196 |
| 2027-03-06 | $1.188 | $1.152 | $1.224 |
| 2027-03-07 | $1.152 | $1.118 | $1.187 |
| 2027-03-08 | $1.177 | $1.141 | $1.212 |
| 2027-03-09 | $1.212 | $1.176 | $1.249 |
| 2027-03-10 | $1.249 | $1.212 | $1.287 |
| 2027-03-11 | $1.260 | $1.222 | $1.297 |
| 2027-03-12 | $1.222 | $1.185 | $1.258 |
| 2027-03-13 | $1.185 | $1.149 | $1.220 |
| 2027-03-14 | $1.149 | $1.114 | $1.183 |
| 2027-03-15 | $1.163 | $1.128 | $1.198 |
| 2027-03-16 | $1.128 | $1.094 | $1.162 |
| 2027-03-17 | $1.131 | $1.097 | $1.165 |
| 2027-03-18 | $1.116 | $1.083 | $1.150 |
| 2027-03-19 | $1.082 | $1.050 | $1.115 |
| 2027-03-20 | $1.089 | $1.056 | $1.121 |
| 2027-03-21 | $1.095 | $1.062 | $1.127 |
| 2027-03-22 | $1.128 | $1.094 | $1.162 |
| 2027-03-23 | $1.094 | $1.061 | $1.126 |
| 2027-03-24 | $1.064 | $1.032 | $1.096 |
| 2027-03-25 | $1.032 | $1.001 | $1.063 |
| 2027-03-26 | $1.001 | $0.9706 | $1.031 |
| 2027-03-27 | $0.9703 | $0.9412 | $0.9995 |
| 2027-03-28 | $0.9998 | $0.9698 | $1.030 |
| 2027-03-29 | $0.9695 | $0.9404 | $0.9986 |
| 2027-03-30 | $0.9622 | $0.9333 | $0.9911 |
| 2027-03-31 | $0.9914 | $0.9617 | $1.021 |
| 2027 April | |||
| 2027-04-01 | $0.9878 | $0.9582 | $1.017 |
| 2027-04-02 | $0.9579 | $0.9292 | $0.9867 |
| 2027-04-03 | $0.9870 | $0.9574 | $1.017 |
| 2027-04-04 | $0.9585 | $0.9298 | $0.9873 |
| 2027-04-05 | $0.9295 | $0.9016 | $0.9574 |
| 2027-04-06 | $0.9577 | $0.9290 | $0.9864 |
| 2027-04-07 | $0.9506 | $0.9221 | $0.9791 |
| 2027-04-08 | $0.9218 | $0.8942 | $0.9495 |
| 2027-04-09 | $0.8939 | $0.8671 | $0.9207 |
| 2027-04-10 | $0.8668 | $0.8408 | $0.8928 |
| 2027-04-11 | $0.8932 | $0.8664 | $0.9200 |
| 2027-04-12 | $0.9203 | $0.8927 | $0.9479 |
| 2027-04-13 | $0.8924 | $0.8656 | $0.9192 |
| 2027-04-14 | $0.8654 | $0.8394 | $0.8913 |
| 2027-04-15 | $0.8392 | $0.8140 | $0.8643 |
| 2027-04-16 | $0.8392 | $0.8140 | $0.8643 |
| 2027-04-17 | $0.8647 | $0.8387 | $0.8906 |
| 2027-04-18 | $0.8385 | $0.8133 | $0.8636 |
| 2027-04-19 | $0.8155 | $0.7910 | $0.8400 |
| 2027-04-20 | $0.8403 | $0.8151 | $0.8655 |
| 2027-04-21 | $0.8658 | $0.8398 | $0.8918 |
| 2027-04-22 | $0.8396 | $0.8144 | $0.8648 |
| 2027-04-23 | $0.8141 | $0.7897 | $0.8386 |
| 2027-04-24 | $0.7895 | $0.7658 | $0.8132 |
| 2027-04-25 | $0.8135 | $0.7891 | $0.8379 |
| 2027-04-26 | $0.7909 | $0.7671 | $0.8146 |
| 2027-04-27 | $0.7796 | $0.7562 | $0.8030 |
| 2027-04-28 | $0.7645 | $0.7416 | $0.7874 |
| 2027-04-29 | $0.7877 | $0.7641 | $0.8114 |
| 2027-04-30 | $0.8095 | $0.7852 | $0.8338 |
| 2027 May | |||
| 2027-05-01 | $0.7850 | $0.7614 | $0.8085 |
| 2027-05-02 | $0.7888 | $0.7651 | $0.8125 |
| 2027-05-03 | $0.7649 | $0.7420 | $0.7879 |
| 2027-05-04 | $0.7418 | $0.7195 | $0.7640 |
| 2027-05-05 | $0.7643 | $0.7414 | $0.7872 |
| 2027-05-06 | $0.7875 | $0.7639 | $0.8111 |
| 2027-05-07 | $0.7636 | $0.7407 | $0.7866 |
| 2027-05-08 | $0.7405 | $0.7183 | $0.7627 |
| 2027-05-09 | $0.7619 | $0.7391 | $0.7848 |
| 2027-05-10 | $0.7576 | $0.7349 | $0.7804 |
| 2027-05-11 | $0.7790 | $0.7557 | $0.8024 |
| 2027-05-12 | $0.8027 | $0.7786 | $0.8268 |
| 2027-05-13 | $0.8271 | $0.8023 | $0.8519 |
| 2027-05-14 | $0.8522 | $0.8266 | $0.8778 |
| 2027-05-15 | $0.8781 | $0.8517 | $0.9044 |
| 2027-05-16 | $0.9048 | $0.8776 | $0.9319 |
| 2027-05-17 | $0.8983 | $0.8714 | $0.9253 |
| 2027-05-18 | $0.9219 | $0.8942 | $0.9495 |
| 2027-05-19 | $0.9005 | $0.8735 | $0.9275 |
| 2027-05-20 | $0.9090 | $0.8818 | $0.9363 |
| 2027-05-21 | $0.9366 | $0.9085 | $0.9647 |
| 2027-05-22 | $0.9651 | $0.9361 | $0.9940 |
| 2027-05-23 | $0.9944 | $0.9646 | $1.024 |
| 2027-05-24 | $0.9643 | $0.9354 | $0.9932 |
| 2027-05-25 | $0.9936 | $0.9638 | $1.023 |
| 2027-05-26 | $1.024 | $0.9930 | $1.054 |
| 2027-05-27 | $0.9927 | $0.9630 | $1.023 |
| 2027-05-28 | $1.023 | $0.9922 | $1.054 |
| 2027-05-29 | $1.054 | $1.022 | $1.086 |
| 2027-05-30 | $1.086 | $1.053 | $1.119 |
| 2027-05-31 | $1.053 | $1.021 | $1.085 |
| 2027 June | |||
| 2027-06-01 | $1.021 | $0.9905 | $1.052 |
| 2027-06-02 | $1.052 | $1.021 | $1.084 |
| 2027-06-03 | $1.020 | $0.9897 | $1.051 |
| 2027-06-04 | $1.032 | $1.001 | $1.063 |
| 2027-06-05 | $1.009 | $0.9786 | $1.039 |
| 2027-06-06 | $0.9783 | $0.9489 | $1.008 |
| 2027-06-07 | $0.9486 | $0.9202 | $0.9771 |
| 2027-06-08 | $0.9775 | $0.9481 | $1.007 |
| 2027-06-09 | $0.9775 | $0.9481 | $1.007 |
| 2027-06-10 | $1.007 | $0.9769 | $1.037 |
| 2027-06-11 | $1.038 | $1.007 | $1.069 |
| 2027-06-12 | $1.055 | $1.023 | $1.087 |
| 2027-06-13 | $1.031 | $0.9997 | $1.061 |
| 2027-06-14 | $0.9994 | $0.9694 | $1.029 |
| 2027-06-15 | $1.030 | $0.9988 | $1.061 |
| 2027-06-16 | $1.061 | $1.029 | $1.093 |
| 2027-06-17 | $1.093 | $1.060 | $1.126 |
| 2027-06-18 | $1.125 | $1.091 | $1.159 |
| 2027-06-19 | $1.159 | $1.124 | $1.194 |
| 2027-06-20 | $1.124 | $1.090 | $1.158 |
| 2027-06-21 | $1.090 | $1.057 | $1.122 |
| 2027-06-22 | $1.123 | $1.089 | $1.157 |
| 2027-06-23 | $1.138 | $1.104 | $1.172 |
| 2027-06-24 | $1.103 | $1.070 | $1.137 |
| 2027-06-25 | $1.137 | $1.103 | $1.171 |
| 2027-06-26 | $1.103 | $1.069 | $1.136 |
| 2027-06-27 | $1.117 | $1.084 | $1.151 |
| 2027-06-28 | $1.084 | $1.051 | $1.116 |
| 2027-06-29 | $1.105 | $1.071 | $1.138 |
| 2027-06-30 | $1.071 | $1.039 | $1.103 |
| 2027 July | |||
| 2027-07-01 | $1.089 | $1.056 | $1.121 |
| 2027-07-02 | $1.122 | $1.088 | $1.155 |
| 2027-07-03 | $1.088 | $1.055 | $1.120 |
| 2027-07-04 | $1.055 | $1.023 | $1.086 |
| 2027-07-05 | $1.087 | $1.054 | $1.119 |
| 2027-07-06 | $1.068 | $1.036 | $1.100 |
| 2027-07-07 | $1.036 | $1.005 | $1.067 |
| 2027-07-08 | $1.067 | $1.035 | $1.099 |
| 2027-07-09 | $1.048 | $1.016 | $1.079 |
| 2027-07-10 | $1.025 | $0.9944 | $1.056 |
| 2027-07-11 | $1.027 | $0.9958 | $1.057 |
| 2027-07-12 | $0.9955 | $0.9657 | $1.025 |
| 2027-07-13 | $0.9940 | $0.9642 | $1.024 |
| 2027-07-14 | $0.9639 | $0.9350 | $0.9928 |
| 2027-07-15 | $0.9347 | $0.9067 | $0.9628 |
| 2027-07-16 | $0.9064 | $0.8792 | $0.9336 |
| 2027-07-17 | $0.9133 | $0.8859 | $0.9407 |
| 2027-07-18 | $0.8909 | $0.8641 | $0.9176 |
| 2027-07-19 | $0.8874 | $0.8608 | $0.9140 |
| 2027-07-20 | $0.8605 | $0.8347 | $0.8864 |
| 2027-07-21 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-22 | $0.8674 | $0.8413 | $0.8934 |
| 2027-07-23 | $0.8937 | $0.8669 | $0.9205 |
| 2027-07-24 | $0.9208 | $0.8932 | $0.9485 |
| 2027-07-25 | $0.8930 | $0.8662 | $0.9197 |
| 2027-07-26 | $0.8659 | $0.8399 | $0.8919 |
| 2027-07-27 | $0.8922 | $0.8654 | $0.9190 |
| 2027-07-28 | $0.8744 | $0.8481 | $0.9006 |
| 2027-07-29 | $0.8788 | $0.8525 | $0.9052 |
| 2027-07-30 | $0.8922 | $0.8654 | $0.9190 |
| 2027-07-31 | $0.9193 | $0.8917 | $0.9469 |
| 2027 August | |||
| 2027-08-01 | $0.9472 | $0.9188 | $0.9756 |
| 2027-08-02 | $0.9388 | $0.9106 | $0.9670 |
| 2027-08-03 | $0.9104 | $0.8831 | $0.9377 |
| 2027-08-04 | $0.8828 | $0.8563 | $0.9093 |
| 2027-08-05 | $0.8561 | $0.8304 | $0.8817 |
| 2027-08-06 | $0.8821 | $0.8556 | $0.9085 |
| 2027-08-07 | $0.8553 | $0.8297 | $0.8810 |
| 2027-08-08 | $0.8294 | $0.8046 | $0.8543 |
| 2027-08-09 | $0.8043 | $0.7802 | $0.8284 |
| 2027-08-10 | $0.8287 | $0.8039 | $0.8536 |
| 2027-08-11 | $0.8437 | $0.8184 | $0.8690 |
| 2027-08-12 | $0.8182 | $0.7936 | $0.8427 |
| 2027-08-13 | $0.7978 | $0.7739 | $0.8217 |
| 2027-08-14 | $0.8220 | $0.7974 | $0.8467 |
| 2027-08-15 | $0.7971 | $0.7732 | $0.8210 |
| 2027-08-16 | $0.7730 | $0.7498 | $0.7962 |
| 2027-08-17 | $0.7768 | $0.7535 | $0.8001 |
| 2027-08-18 | $0.7537 | $0.7310 | $0.7763 |
| 2027-08-19 | $0.7765 | $0.7532 | $0.7998 |
| 2027-08-20 | $0.8001 | $0.7761 | $0.8241 |
| 2027-08-21 | $0.7759 | $0.7526 | $0.7992 |
| 2027-08-22 | $0.7897 | $0.7660 | $0.8134 |
| 2027-08-23 | $0.7658 | $0.7428 | $0.7887 |
| 2027-08-24 | $0.7890 | $0.7654 | $0.8127 |
| 2027-08-25 | $0.8130 | $0.7886 | $0.8374 |
| 2027-08-26 | $0.8377 | $0.8126 | $0.8628 |
| 2027-08-27 | $0.8311 | $0.8061 | $0.8560 |
| 2027-08-28 | $0.8178 | $0.7933 | $0.8424 |
| 2027-08-29 | $0.7931 | $0.7693 | $0.8168 |
| 2027-08-30 | $0.7948 | $0.7709 | $0.8186 |
| 2027-08-31 | $0.8085 | $0.7842 | $0.8327 |
| 2027 September | |||
| 2027-09-01 | $0.7982 | $0.7742 | $0.8221 |
| 2027-09-02 | $0.7740 | $0.7508 | $0.7972 |
| 2027-09-03 | $0.7934 | $0.7696 | $0.8172 |
| 2027-09-04 | $0.8175 | $0.7930 | $0.8420 |
| 2027-09-05 | $0.8297 | $0.8048 | $0.8546 |
| 2027-09-06 | $0.8227 | $0.7981 | $0.8474 |
| 2027-09-07 | $0.8477 | $0.8223 | $0.8732 |
| 2027-09-08 | $0.8512 | $0.8256 | $0.8767 |
| 2027-09-09 | $0.8254 | $0.8006 | $0.8501 |
| 2027-09-10 | $0.8004 | $0.7764 | $0.8244 |
| 2027-09-11 | $0.8142 | $0.7898 | $0.8386 |
| 2027-09-12 | $0.7952 | $0.7713 | $0.8191 |
| 2027-09-13 | $0.7711 | $0.7480 | $0.7942 |
| 2027-09-14 | $0.7832 | $0.7597 | $0.8067 |
| 2027-09-15 | $0.8040 | $0.7798 | $0.8281 |
| 2027-09-16 | $0.8284 | $0.8035 | $0.8532 |
| 2027-09-17 | $0.8050 | $0.7808 | $0.8291 |
| 2027-09-18 | $0.8150 | $0.7906 | $0.8395 |
| 2027-09-19 | $0.7933 | $0.7695 | $0.8171 |
| 2027-09-20 | $0.8008 | $0.7768 | $0.8249 |
| 2027-09-21 | $0.7799 | $0.7565 | $0.8033 |
| 2027-09-22 | $0.8017 | $0.7776 | $0.8257 |
| 2027-09-23 | $0.7774 | $0.7541 | $0.8007 |
| 2027-09-24 | $0.7858 | $0.7622 | $0.8094 |
| 2027-09-25 | $0.7620 | $0.7391 | $0.7849 |
| 2027-09-26 | $0.7740 | $0.7508 | $0.7973 |
| 2027-09-27 | $0.7976 | $0.7736 | $0.8215 |
| 2027-09-28 | $0.8044 | $0.7803 | $0.8285 |
| 2027-09-29 | $0.7800 | $0.7566 | $0.8034 |
| 2027-09-30 | $0.7611 | $0.7383 | $0.7839 |
| 2027 October | |||
| 2027-10-01 | $0.7800 | $0.7566 | $0.8034 |
| 2027-10-02 | $0.7818 | $0.7583 | $0.8052 |
| 2027-10-03 | $0.7663 | $0.7433 | $0.7893 |
| 2027-10-04 | $0.7852 | $0.7616 | $0.8088 |
| 2027-10-05 | $0.8091 | $0.7848 | $0.8333 |
| 2027-10-06 | $0.8336 | $0.8086 | $0.8586 |
| 2027-10-07 | $0.8084 | $0.7841 | $0.8326 |
| 2027-10-08 | $0.7969 | $0.7730 | $0.8208 |
| 2027-10-09 | $0.8211 | $0.7965 | $0.8457 |
| 2027-10-10 | $0.7962 | $0.7723 | $0.8201 |
| 2027-10-11 | $0.8204 | $0.7958 | $0.8450 |
| 2027-10-12 | $0.8453 | $0.8200 | $0.8707 |
| 2027-10-13 | $0.8710 | $0.8449 | $0.8971 |
| 2027-10-14 | $0.8651 | $0.8391 | $0.8910 |
| 2027-10-15 | $0.8389 | $0.8137 | $0.8641 |
| 2027-10-16 | $0.8135 | $0.7891 | $0.8379 |
| 2027-10-17 | $0.7888 | $0.7652 | $0.8125 |
| 2027-10-18 | $0.7649 | $0.7420 | $0.7879 |
| 2027-10-19 | $0.7836 | $0.7601 | $0.8071 |
| 2027-10-20 | $0.7886 | $0.7650 | $0.8123 |
| 2027-10-21 | $0.7683 | $0.7453 | $0.7914 |
| 2027-10-22 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-23 | $0.7336 | $0.7116 | $0.7556 |
| 2027-10-24 | $0.7114 | $0.6900 | $0.7327 |
| 2027-10-25 | $0.6898 | $0.6691 | $0.7105 |
| 2027-10-26 | $0.6689 | $0.6488 | $0.6890 |
| 2027-10-27 | $0.6487 | $0.6292 | $0.6681 |
| 2027-10-28 | $0.6290 | $0.6101 | $0.6479 |
| 2027-10-29 | $0.6412 | $0.6219 | $0.6604 |
| 2027-10-30 | $0.6607 | $0.6408 | $0.6805 |
| 2027-10-31 | $0.6807 | $0.6603 | $0.7011 |
| 2027 November | |||
| 2027-11-01 | $0.6601 | $0.6403 | $0.6799 |
| 2027-11-02 | $0.6776 | $0.6573 | $0.6979 |
| 2027-11-03 | $0.6756 | $0.6554 | $0.6959 |