Current AMTX price: $2.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3376 | $0.3275 | $0.3478 |
| 2029-01-02 | $0.3376 | $0.3275 | $0.3478 |
| 2029-01-03 | $0.3376 | $0.3275 | $0.3478 |
| 2029-01-04 | $0.3362 | $0.3262 | $0.3463 |
| 2029-01-05 | $0.3362 | $0.3262 | $0.3463 |
| 2029-01-06 | $0.3362 | $0.3262 | $0.3463 |
| 2029-01-07 | $0.3362 | $0.3262 | $0.3463 |
| 2029-01-08 | $0.3320 | $0.3221 | $0.3420 |
| 2029-01-09 | $0.3320 | $0.3221 | $0.3420 |
| 2029-01-10 | $0.3220 | $0.3123 | $0.3316 |
| 2029-01-11 | $0.3220 | $0.3123 | $0.3316 |
| 2029-01-12 | $0.3220 | $0.3123 | $0.3316 |
| 2029-01-13 | $0.3122 | $0.3028 | $0.3216 |
| 2029-01-14 | $0.3122 | $0.3028 | $0.3216 |
| 2029-01-15 | $0.3122 | $0.3028 | $0.3216 |
| 2029-01-16 | $0.3122 | $0.3028 | $0.3216 |
| 2029-01-17 | $0.3217 | $0.3120 | $0.3313 |
| 2029-01-18 | $0.3217 | $0.3120 | $0.3313 |
| 2029-01-19 | $0.3173 | $0.3077 | $0.3268 |
| 2029-01-20 | $0.3173 | $0.3077 | $0.3268 |
| 2029-01-21 | $0.3195 | $0.3099 | $0.3291 |
| 2029-01-22 | $0.3195 | $0.3099 | $0.3291 |
| 2029-01-23 | $0.3195 | $0.3099 | $0.3291 |
| 2029-01-24 | $0.3195 | $0.3099 | $0.3291 |
| 2029-01-25 | $0.3195 | $0.3099 | $0.3291 |
| 2029-01-26 | $0.3278 | $0.3179 | $0.3376 |
| 2029-01-27 | $0.3278 | $0.3179 | $0.3376 |
| 2029-01-28 | $0.3261 | $0.3163 | $0.3359 |
| 2029-01-29 | $0.3261 | $0.3163 | $0.3359 |
| 2029-01-30 | $0.3335 | $0.3235 | $0.3435 |
| 2029-01-31 | $0.3335 | $0.3235 | $0.3435 |
| 2029 February | |||
| 2029-02-01 | $0.3431 | $0.3328 | $0.3534 |
| 2029-02-02 | $0.3431 | $0.3328 | $0.3534 |
| 2029-02-03 | $0.3536 | $0.3430 | $0.3642 |
| 2029-02-04 | $0.3536 | $0.3430 | $0.3642 |
| 2029-02-05 | $0.3536 | $0.3430 | $0.3642 |
| 2029-02-06 | $0.3528 | $0.3423 | $0.3634 |
| 2029-02-07 | $0.3528 | $0.3423 | $0.3634 |
| 2029-02-08 | $0.3528 | $0.3423 | $0.3634 |
| 2029-02-09 | $0.3528 | $0.3423 | $0.3634 |
| 2029-02-10 | $0.3422 | $0.3319 | $0.3524 |
| 2029-02-11 | $0.3422 | $0.3319 | $0.3524 |
| 2029-02-12 | $0.3525 | $0.3420 | $0.3631 |
| 2029-02-13 | $0.3525 | $0.3420 | $0.3631 |
| 2029-02-14 | $0.3419 | $0.3316 | $0.3521 |
| 2029-02-15 | $0.3419 | $0.3316 | $0.3521 |
| 2029-02-16 | $0.3321 | $0.3222 | $0.3421 |
| 2029-02-17 | $0.3321 | $0.3222 | $0.3421 |
| 2029-02-18 | $0.3422 | $0.3320 | $0.3525 |
| 2029-02-19 | $0.3422 | $0.3320 | $0.3525 |
| 2029-02-20 | $0.3422 | $0.3320 | $0.3525 |
| 2029-02-21 | $0.3484 | $0.3380 | $0.3589 |
| 2029-02-22 | $0.3484 | $0.3380 | $0.3589 |
| 2029-02-23 | $0.3484 | $0.3380 | $0.3589 |
| 2029-02-24 | $0.3484 | $0.3380 | $0.3589 |
| 2029-02-25 | $0.3484 | $0.3380 | $0.3589 |
| 2029-02-26 | $0.3402 | $0.3300 | $0.3504 |
| 2029-02-27 | $0.3402 | $0.3300 | $0.3504 |
| 2029-02-28 | $0.3299 | $0.3200 | $0.3398 |
| 2029 March | |||
| 2029-03-01 | $0.3299 | $0.3200 | $0.3398 |
| 2029-03-02 | $0.3284 | $0.3185 | $0.3383 |
| 2029-03-03 | $0.3284 | $0.3185 | $0.3383 |
| 2029-03-04 | $0.3306 | $0.3207 | $0.3405 |
| 2029-03-05 | $0.3306 | $0.3207 | $0.3405 |
| 2029-03-06 | $0.3406 | $0.3304 | $0.3509 |
| 2029-03-07 | $0.3406 | $0.3304 | $0.3509 |
| 2029-03-08 | $0.3303 | $0.3204 | $0.3402 |
| 2029-03-09 | $0.3303 | $0.3204 | $0.3402 |
| 2029-03-10 | $0.3303 | $0.3204 | $0.3402 |
| 2029-03-11 | $0.3303 | $0.3204 | $0.3402 |
| 2029-03-12 | $0.3404 | $0.3302 | $0.3506 |
| 2029-03-13 | $0.3404 | $0.3302 | $0.3506 |
| 2029-03-14 | $0.3488 | $0.3384 | $0.3593 |
| 2029-03-15 | $0.3488 | $0.3384 | $0.3593 |
| 2029-03-16 | $0.3466 | $0.3362 | $0.3570 |
| 2029-03-17 | $0.3466 | $0.3362 | $0.3570 |
| 2029-03-18 | $0.3361 | $0.3260 | $0.3462 |
| 2029-03-19 | $0.3361 | $0.3260 | $0.3462 |
| 2029-03-20 | $0.3463 | $0.3359 | $0.3567 |
| 2029-03-21 | $0.3463 | $0.3359 | $0.3567 |
| 2029-03-22 | $0.3463 | $0.3359 | $0.3567 |
| 2029-03-23 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-24 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-25 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-26 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-27 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-28 | $0.3460 | $0.3356 | $0.3564 |
| 2029-03-29 | $0.3460 | $0.3356 | $0.3564 |
| 2029-03-30 | $0.3459 | $0.3355 | $0.3562 |
| 2029-03-31 | $0.3459 | $0.3355 | $0.3562 |
| 2029 April | |||
| 2029-04-01 | $0.3564 | $0.3457 | $0.3671 |
| 2029-04-02 | $0.3564 | $0.3457 | $0.3671 |
| 2029-04-03 | $0.3456 | $0.3352 | $0.3559 |
| 2029-04-04 | $0.3456 | $0.3352 | $0.3559 |
| 2029-04-05 | $0.3351 | $0.3251 | $0.3452 |
| 2029-04-06 | $0.3351 | $0.3251 | $0.3452 |
| 2029-04-07 | $0.3351 | $0.3251 | $0.3452 |
| 2029-04-08 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-09 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-10 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-11 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-12 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-13 | $0.3385 | $0.3284 | $0.3487 |
| 2029-04-14 | $0.3385 | $0.3284 | $0.3487 |
| 2029-04-15 | $0.3350 | $0.3250 | $0.3451 |
| 2029-04-16 | $0.3350 | $0.3250 | $0.3451 |
| 2029-04-17 | $0.3292 | $0.3193 | $0.3390 |
| 2029-04-18 | $0.3292 | $0.3193 | $0.3390 |
| 2029-04-19 | $0.3292 | $0.3193 | $0.3390 |
| 2029-04-20 | $0.3192 | $0.3096 | $0.3288 |
| 2029-04-21 | $0.3192 | $0.3096 | $0.3288 |
| 2029-04-22 | $0.3118 | $0.3024 | $0.3211 |
| 2029-04-23 | $0.3118 | $0.3024 | $0.3211 |
| 2029-04-24 | $0.3118 | $0.3024 | $0.3211 |
| 2029-04-25 | $0.3096 | $0.3003 | $0.3188 |
| 2029-04-26 | $0.3096 | $0.3003 | $0.3188 |
| 2029-04-27 | $0.3096 | $0.3003 | $0.3188 |
| 2029-04-28 | $0.3096 | $0.3003 | $0.3188 |
| 2029-04-29 | $0.3096 | $0.3003 | $0.3188 |
| 2029-04-30 | $0.3096 | $0.3003 | $0.3188 |
| 2029 May | |||
| 2029-05-01 | $0.3023 | $0.2933 | $0.3114 |
| 2029-05-02 | $0.3023 | $0.2933 | $0.3114 |
| 2029-05-03 | $0.3023 | $0.2933 | $0.3114 |
| 2029-05-04 | $0.2932 | $0.2844 | $0.3020 |
| 2029-05-05 | $0.2932 | $0.2844 | $0.3020 |
| 2029-05-06 | $0.2932 | $0.2844 | $0.3020 |
| 2029-05-07 | $0.2913 | $0.2826 | $0.3000 |
| 2029-05-08 | $0.2913 | $0.2826 | $0.3000 |
| 2029-05-09 | $0.2913 | $0.2826 | $0.3000 |
| 2029-05-10 | $0.2825 | $0.2740 | $0.2910 |
| 2029-05-11 | $0.2825 | $0.2740 | $0.2910 |
| 2029-05-12 | $0.2825 | $0.2740 | $0.2910 |
| 2029-05-13 | $0.2739 | $0.2657 | $0.2821 |
| 2029-05-14 | $0.2739 | $0.2657 | $0.2821 |
| 2029-05-15 | $0.2739 | $0.2657 | $0.2821 |
| 2029-05-16 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-17 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-18 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-19 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-20 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-21 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-22 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-23 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-24 | $0.2689 | $0.2608 | $0.2769 |
| 2029-05-25 | $0.2607 | $0.2529 | $0.2686 |
| 2029-05-26 | $0.2528 | $0.2453 | $0.2604 |
| 2029-05-27 | $0.2605 | $0.2527 | $0.2683 |
| 2029-05-28 | $0.2684 | $0.2604 | $0.2765 |
| 2029-05-29 | $0.2603 | $0.2525 | $0.2681 |
| 2029-05-30 | $0.2682 | $0.2602 | $0.2763 |
| 2029-05-31 | $0.2764 | $0.2681 | $0.2846 |
| 2029 June | |||
| 2029-06-01 | $0.2802 | $0.2718 | $0.2886 |
| 2029-06-02 | $0.2717 | $0.2635 | $0.2798 |
| 2029-06-03 | $0.2799 | $0.2716 | $0.2883 |
| 2029-06-04 | $0.2885 | $0.2798 | $0.2971 |
| 2029-06-05 | $0.2972 | $0.2883 | $0.3061 |
| 2029-06-06 | $0.3062 | $0.2971 | $0.3154 |
| 2029-06-07 | $0.3155 | $0.3061 | $0.3250 |
| 2029-06-08 | $0.3060 | $0.2968 | $0.3152 |
| 2029-06-09 | $0.3153 | $0.3058 | $0.3247 |
| 2029-06-10 | $0.3057 | $0.2966 | $0.3149 |
| 2029-06-11 | $0.2965 | $0.2876 | $0.3054 |
| 2029-06-12 | $0.3055 | $0.2963 | $0.3146 |
| 2029-06-13 | $0.3148 | $0.3053 | $0.3242 |
| 2029-06-14 | $0.3153 | $0.3059 | $0.3248 |
| 2029-06-15 | $0.3058 | $0.2966 | $0.3150 |
| 2029-06-16 | $0.3094 | $0.3001 | $0.3187 |
| 2029-06-17 | $0.3018 | $0.2928 | $0.3109 |
| 2029-06-18 | $0.3110 | $0.3017 | $0.3203 |
| 2029-06-19 | $0.3102 | $0.3008 | $0.3195 |
| 2029-06-20 | $0.3008 | $0.2917 | $0.3098 |
| 2029-06-21 | $0.2917 | $0.2829 | $0.3004 |
| 2029-06-22 | $0.3005 | $0.2915 | $0.3095 |
| 2029-06-23 | $0.2914 | $0.2827 | $0.3001 |
| 2029-06-24 | $0.2826 | $0.2741 | $0.2911 |
| 2029-06-25 | $0.2749 | $0.2666 | $0.2831 |
| 2029-06-26 | $0.2665 | $0.2585 | $0.2745 |
| 2029-06-27 | $0.2746 | $0.2664 | $0.2829 |
| 2029-06-28 | $0.2663 | $0.2583 | $0.2743 |
| 2029-06-29 | $0.2672 | $0.2592 | $0.2752 |
| 2029-06-30 | $0.2753 | $0.2671 | $0.2836 |
| 2029 July | |||
| 2029-07-01 | $0.2670 | $0.2590 | $0.2750 |
| 2029-07-02 | $0.2751 | $0.2668 | $0.2833 |
| 2029-07-03 | $0.2783 | $0.2699 | $0.2866 |
| 2029-07-04 | $0.2699 | $0.2618 | $0.2780 |
| 2029-07-05 | $0.2671 | $0.2591 | $0.2751 |
| 2029-07-06 | $0.2752 | $0.2670 | $0.2835 |
| 2029-07-07 | $0.2669 | $0.2589 | $0.2749 |
| 2029-07-08 | $0.2591 | $0.2513 | $0.2669 |
| 2029-07-09 | $0.2513 | $0.2437 | $0.2588 |
| 2029-07-10 | $0.2436 | $0.2363 | $0.2510 |
| 2029-07-11 | $0.2510 | $0.2435 | $0.2586 |
| 2029-07-12 | $0.2434 | $0.2361 | $0.2507 |
| 2029-07-13 | $0.2361 | $0.2290 | $0.2431 |
| 2029-07-14 | $0.2386 | $0.2314 | $0.2458 |
| 2029-07-15 | $0.2459 | $0.2385 | $0.2532 |
| 2029-07-16 | $0.2533 | $0.2457 | $0.2609 |
| 2029-07-17 | $0.2610 | $0.2532 | $0.2688 |
| 2029-07-18 | $0.2531 | $0.2455 | $0.2607 |
| 2029-07-19 | $0.2601 | $0.2523 | $0.2679 |
| 2029-07-20 | $0.2648 | $0.2568 | $0.2727 |
| 2029-07-21 | $0.2622 | $0.2543 | $0.2701 |
| 2029-07-22 | $0.2702 | $0.2621 | $0.2783 |
| 2029-07-23 | $0.2655 | $0.2575 | $0.2735 |
| 2029-07-24 | $0.2736 | $0.2653 | $0.2818 |
| 2029-07-25 | $0.2653 | $0.2573 | $0.2732 |
| 2029-07-26 | $0.2682 | $0.2602 | $0.2763 |
| 2029-07-27 | $0.2605 | $0.2527 | $0.2683 |
| 2029-07-28 | $0.2533 | $0.2457 | $0.2609 |
| 2029-07-29 | $0.2610 | $0.2532 | $0.2689 |
| 2029-07-30 | $0.2690 | $0.2609 | $0.2770 |
| 2029-07-31 | $0.2771 | $0.2688 | $0.2854 |
| 2029 August | |||
| 2029-08-01 | $0.2687 | $0.2607 | $0.2768 |
| 2029-08-02 | $0.2769 | $0.2686 | $0.2852 |
| 2029-08-03 | $0.2685 | $0.2605 | $0.2766 |
| 2029-08-04 | $0.2628 | $0.2549 | $0.2706 |
| 2029-08-05 | $0.2707 | $0.2626 | $0.2789 |
| 2029-08-06 | $0.2732 | $0.2650 | $0.2814 |
| 2029-08-07 | $0.2736 | $0.2654 | $0.2818 |
| 2029-08-08 | $0.2653 | $0.2574 | $0.2733 |
| 2029-08-09 | $0.2734 | $0.2652 | $0.2816 |
| 2029-08-10 | $0.2651 | $0.2571 | $0.2730 |
| 2029-08-11 | $0.2571 | $0.2494 | $0.2648 |
| 2029-08-12 | $0.2493 | $0.2418 | $0.2568 |
| 2029-08-13 | $0.2569 | $0.2491 | $0.2646 |
| 2029-08-14 | $0.2491 | $0.2416 | $0.2565 |
| 2029-08-15 | $0.2415 | $0.2343 | $0.2488 |
| 2029-08-16 | $0.2407 | $0.2334 | $0.2479 |
| 2029-08-17 | $0.2334 | $0.2264 | $0.2404 |
| 2029-08-18 | $0.2263 | $0.2195 | $0.2331 |
| 2029-08-19 | $0.2195 | $0.2129 | $0.2260 |
| 2029-08-20 | $0.2261 | $0.2193 | $0.2329 |
| 2029-08-21 | $0.2261 | $0.2193 | $0.2329 |
| 2029-08-22 | $0.2193 | $0.2127 | $0.2258 |
| 2029-08-23 | $0.2170 | $0.2105 | $0.2235 |
| 2029-08-24 | $0.2104 | $0.2041 | $0.2167 |
| 2029-08-25 | $0.2168 | $0.2103 | $0.2233 |
| 2029-08-26 | $0.2102 | $0.2039 | $0.2165 |
| 2029-08-27 | $0.2158 | $0.2094 | $0.2223 |
| 2029-08-28 | $0.2224 | $0.2157 | $0.2291 |
| 2029-08-29 | $0.2292 | $0.2223 | $0.2360 |
| 2029-08-30 | $0.2222 | $0.2155 | $0.2289 |
| 2029-08-31 | $0.2213 | $0.2147 | $0.2280 |
| 2029 September | |||
| 2029-09-01 | $0.2236 | $0.2169 | $0.2303 |
| 2029-09-02 | $0.2168 | $0.2103 | $0.2233 |
| 2029-09-03 | $0.2110 | $0.2047 | $0.2173 |
| 2029-09-04 | $0.2115 | $0.2051 | $0.2178 |
| 2029-09-05 | $0.2051 | $0.1989 | $0.2112 |
| 2029-09-06 | $0.2113 | $0.2050 | $0.2176 |
| 2029-09-07 | $0.2145 | $0.2080 | $0.2209 |
| 2029-09-08 | $0.2080 | $0.2017 | $0.2142 |
| 2029-09-09 | $0.2143 | $0.2079 | $0.2207 |
| 2029-09-10 | $0.2208 | $0.2142 | $0.2274 |
| 2029-09-11 | $0.2275 | $0.2207 | $0.2343 |
| 2029-09-12 | $0.2338 | $0.2268 | $0.2408 |
| 2029-09-13 | $0.2267 | $0.2199 | $0.2335 |
| 2029-09-14 | $0.2336 | $0.2266 | $0.2406 |
| 2029-09-15 | $0.2266 | $0.2198 | $0.2334 |
| 2029-09-16 | $0.2197 | $0.2131 | $0.2263 |
| 2029-09-17 | $0.2130 | $0.2067 | $0.2194 |
| 2029-09-18 | $0.2176 | $0.2111 | $0.2242 |
| 2029-09-19 | $0.2110 | $0.2047 | $0.2174 |
| 2029-09-20 | $0.2138 | $0.2074 | $0.2202 |
| 2029-09-21 | $0.2203 | $0.2137 | $0.2269 |
| 2029-09-22 | $0.2270 | $0.2202 | $0.2338 |
| 2029-09-23 | $0.2339 | $0.2269 | $0.2409 |
| 2029-09-24 | $0.2318 | $0.2249 | $0.2388 |
| 2029-09-25 | $0.2389 | $0.2317 | $0.2460 |
| 2029-09-26 | $0.2316 | $0.2247 | $0.2386 |
| 2029-09-27 | $0.2387 | $0.2315 | $0.2458 |
| 2029-09-28 | $0.2459 | $0.2385 | $0.2533 |
| 2029-09-29 | $0.2528 | $0.2452 | $0.2604 |
| 2029-09-30 | $0.2524 | $0.2448 | $0.2600 |
| 2029 October | |||
| 2029-10-01 | $0.2600 | $0.2522 | $0.2679 |
| 2029-10-02 | $0.2522 | $0.2446 | $0.2597 |
| 2029-10-03 | $0.2598 | $0.2520 | $0.2676 |
| 2029-10-04 | $0.2677 | $0.2597 | $0.2758 |
| 2029-10-05 | $0.2687 | $0.2607 | $0.2768 |
| 2029-10-06 | $0.2655 | $0.2575 | $0.2735 |
| 2029-10-07 | $0.2736 | $0.2654 | $0.2818 |
| 2029-10-08 | $0.2819 | $0.2734 | $0.2903 |
| 2029-10-09 | $0.2733 | $0.2651 | $0.2815 |
| 2029-10-10 | $0.2708 | $0.2626 | $0.2789 |
| 2029-10-11 | $0.2704 | $0.2622 | $0.2785 |
| 2029-10-12 | $0.2751 | $0.2669 | $0.2834 |
| 2029-10-13 | $0.2835 | $0.2750 | $0.2920 |
| 2029-10-14 | $0.2885 | $0.2798 | $0.2971 |
| 2029-10-15 | $0.2972 | $0.2883 | $0.3061 |
| 2029-10-16 | $0.2912 | $0.2825 | $0.2999 |
| 2029-10-17 | $0.3000 | $0.2910 | $0.3090 |
| 2029-10-18 | $0.2915 | $0.2827 | $0.3002 |
| 2029-10-19 | $0.3003 | $0.2913 | $0.3093 |
| 2029-10-20 | $0.2912 | $0.2825 | $0.2999 |
| 2029-10-21 | $0.2824 | $0.2739 | $0.2909 |
| 2029-10-22 | $0.2910 | $0.2822 | $0.2997 |
| 2029-10-23 | $0.2998 | $0.2908 | $0.3088 |
| 2029-10-24 | $0.3079 | $0.2987 | $0.3172 |
| 2029-10-25 | $0.3173 | $0.3078 | $0.3268 |
| 2029-10-26 | $0.3213 | $0.3116 | $0.3309 |
| 2029-10-27 | $0.3264 | $0.3166 | $0.3362 |
| 2029-10-28 | $0.3174 | $0.3079 | $0.3270 |
| 2029-10-29 | $0.3078 | $0.2986 | $0.3171 |
| 2029-10-30 | $0.3106 | $0.3013 | $0.3199 |
| 2029-10-31 | $0.3116 | $0.3023 | $0.3210 |
| 2029 November | |||
| 2029-11-01 | $0.3211 | $0.3115 | $0.3307 |
| 2029-11-02 | $0.3308 | $0.3209 | $0.3408 |