Current AMTX price: $2.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.140 | $2.076 | $2.204 |
| 2026-01-02 | $2.103 | $2.040 | $2.166 |
| 2026-01-03 | $2.167 | $2.102 | $2.232 |
| 2026-01-04 | $2.101 | $2.038 | $2.164 |
| 2026-01-05 | $2.125 | $2.061 | $2.189 |
| 2026-01-06 | $2.064 | $2.002 | $2.125 |
| 2026-01-07 | $2.007 | $1.947 | $2.067 |
| 2026-01-08 | $2.068 | $2.006 | $2.130 |
| 2026-01-09 | $2.131 | $2.067 | $2.195 |
| 2026-01-10 | $2.195 | $2.129 | $2.261 |
| 2026-01-11 | $2.129 | $2.065 | $2.193 |
| 2026-01-12 | $2.193 | $2.128 | $2.259 |
| 2026-01-13 | $2.127 | $2.063 | $2.191 |
| 2026-01-14 | $2.082 | $2.019 | $2.144 |
| 2026-01-15 | $2.145 | $2.080 | $2.209 |
| 2026-01-16 | $2.164 | $2.099 | $2.229 |
| 2026-01-17 | $2.167 | $2.102 | $2.232 |
| 2026-01-18 | $2.102 | $2.039 | $2.165 |
| 2026-01-19 | $2.166 | $2.101 | $2.231 |
| 2026-01-20 | $2.100 | $2.037 | $2.163 |
| 2026-01-21 | $2.036 | $1.975 | $2.097 |
| 2026-01-22 | $1.975 | $1.915 | $2.034 |
| 2026-01-23 | $2.035 | $1.974 | $2.096 |
| 2026-01-24 | $1.973 | $1.914 | $2.032 |
| 2026-01-25 | $1.913 | $1.856 | $1.971 |
| 2026-01-26 | $1.906 | $1.849 | $1.964 |
| 2026-01-27 | $1.849 | $1.793 | $1.904 |
| 2026-01-28 | $1.793 | $1.739 | $1.847 |
| 2026-01-29 | $1.738 | $1.686 | $1.791 |
| 2026-01-30 | $1.791 | $1.738 | $1.845 |
| 2026-01-31 | $1.791 | $1.738 | $1.845 |
| 2026 February | |||
| 2026-02-01 | $1.737 | $1.685 | $1.789 |
| 2026-02-02 | $1.719 | $1.667 | $1.770 |
| 2026-02-03 | $1.667 | $1.617 | $1.717 |
| 2026-02-04 | $1.717 | $1.666 | $1.769 |
| 2026-02-05 | $1.665 | $1.615 | $1.715 |
| 2026-02-06 | $1.710 | $1.659 | $1.761 |
| 2026-02-07 | $1.762 | $1.709 | $1.815 |
| 2026-02-08 | $1.815 | $1.761 | $1.870 |
| 2026-02-09 | $1.760 | $1.708 | $1.813 |
| 2026-02-10 | $1.753 | $1.701 | $1.806 |
| 2026-02-11 | $1.771 | $1.718 | $1.824 |
| 2026-02-12 | $1.717 | $1.666 | $1.769 |
| 2026-02-13 | $1.672 | $1.621 | $1.722 |
| 2026-02-14 | $1.675 | $1.625 | $1.725 |
| 2026-02-15 | $1.624 | $1.576 | $1.673 |
| 2026-02-16 | $1.674 | $1.624 | $1.724 |
| 2026-02-17 | $1.699 | $1.648 | $1.750 |
| 2026-02-18 | $1.647 | $1.598 | $1.697 |
| 2026-02-19 | $1.697 | $1.647 | $1.748 |
| 2026-02-20 | $1.749 | $1.697 | $1.802 |
| 2026-02-21 | $1.802 | $1.748 | $1.856 |
| 2026-02-22 | $1.852 | $1.797 | $1.908 |
| 2026-02-23 | $1.796 | $1.742 | $1.850 |
| 2026-02-24 | $1.851 | $1.795 | $1.906 |
| 2026-02-25 | $1.795 | $1.741 | $1.849 |
| 2026-02-26 | $1.740 | $1.688 | $1.793 |
| 2026-02-27 | $1.688 | $1.637 | $1.738 |
| 2026-02-28 | $1.724 | $1.672 | $1.776 |
| 2026 March | |||
| 2026-03-01 | $1.672 | $1.622 | $1.722 |
| 2026-03-02 | $1.694 | $1.643 | $1.744 |
| 2026-03-03 | $1.745 | $1.693 | $1.797 |
| 2026-03-04 | $1.798 | $1.744 | $1.852 |
| 2026-03-05 | $1.853 | $1.797 | $1.908 |
| 2026-03-06 | $1.836 | $1.781 | $1.892 |
| 2026-03-07 | $1.892 | $1.835 | $1.949 |
| 2026-03-08 | $1.835 | $1.780 | $1.890 |
| 2026-03-09 | $1.891 | $1.834 | $1.947 |
| 2026-03-10 | $1.948 | $1.890 | $2.006 |
| 2026-03-11 | $2.003 | $1.943 | $2.063 |
| 2026-03-12 | $1.999 | $1.939 | $2.059 |
| 2026-03-13 | $2.060 | $1.998 | $2.122 |
| 2026-03-14 | $1.998 | $1.938 | $2.058 |
| 2026-03-15 | $2.058 | $1.997 | $2.120 |
| 2026-03-16 | $2.121 | $2.057 | $2.184 |
| 2026-03-17 | $2.129 | $2.065 | $2.193 |
| 2026-03-18 | $2.103 | $2.040 | $2.166 |
| 2026-03-19 | $2.167 | $2.102 | $2.232 |
| 2026-03-20 | $2.233 | $2.166 | $2.300 |
| 2026-03-21 | $2.165 | $2.100 | $2.230 |
| 2026-03-22 | $2.145 | $2.080 | $2.209 |
| 2026-03-23 | $2.142 | $2.077 | $2.206 |
| 2026-03-24 | $2.179 | $2.114 | $2.245 |
| 2026-03-25 | $2.246 | $2.178 | $2.313 |
| 2026-03-26 | $2.285 | $2.217 | $2.354 |
| 2026-03-27 | $2.355 | $2.284 | $2.425 |
| 2026-03-28 | $2.307 | $2.238 | $2.376 |
| 2026-03-29 | $2.377 | $2.306 | $2.448 |
| 2026-03-30 | $2.309 | $2.240 | $2.378 |
| 2026-03-31 | $2.379 | $2.308 | $2.450 |
| 2026 April | |||
| 2026-04-01 | $2.307 | $2.238 | $2.376 |
| 2026-04-02 | $2.237 | $2.170 | $2.304 |
| 2026-04-03 | $2.305 | $2.236 | $2.374 |
| 2026-04-04 | $2.375 | $2.304 | $2.446 |
| 2026-04-05 | $2.439 | $2.366 | $2.513 |
| 2026-04-06 | $2.514 | $2.438 | $2.589 |
| 2026-04-07 | $2.545 | $2.469 | $2.621 |
| 2026-04-08 | $2.586 | $2.508 | $2.663 |
| 2026-04-09 | $2.515 | $2.439 | $2.590 |
| 2026-04-10 | $2.439 | $2.365 | $2.512 |
| 2026-04-11 | $2.460 | $2.387 | $2.534 |
| 2026-04-12 | $2.469 | $2.394 | $2.543 |
| 2026-04-13 | $2.544 | $2.467 | $2.620 |
| 2026-04-14 | $2.621 | $2.542 | $2.699 |
| 2026-04-15 | $2.687 | $2.607 | $2.768 |
| 2026-04-16 | $2.619 | $2.541 | $2.698 |
| 2026-04-17 | $2.540 | $2.464 | $2.616 |
| 2026-04-18 | $2.477 | $2.403 | $2.552 |
| 2026-04-19 | $2.553 | $2.476 | $2.629 |
| 2026-04-20 | $2.630 | $2.551 | $2.709 |
| 2026-04-21 | $2.594 | $2.516 | $2.671 |
| 2026-04-22 | $2.672 | $2.592 | $2.753 |
| 2026-04-23 | $2.754 | $2.671 | $2.836 |
| 2026-04-24 | $2.682 | $2.602 | $2.763 |
| 2026-04-25 | $2.764 | $2.681 | $2.847 |
| 2026-04-26 | $2.759 | $2.676 | $2.841 |
| 2026-04-27 | $2.675 | $2.595 | $2.755 |
| 2026-04-28 | $2.594 | $2.516 | $2.672 |
| 2026-04-29 | $2.673 | $2.593 | $2.753 |
| 2026-04-30 | $2.705 | $2.624 | $2.786 |
| 2026 May | |||
| 2026-05-01 | $2.623 | $2.544 | $2.701 |
| 2026-05-02 | $2.543 | $2.467 | $2.620 |
| 2026-05-03 | $2.466 | $2.392 | $2.540 |
| 2026-05-04 | $2.431 | $2.358 | $2.504 |
| 2026-05-05 | $2.358 | $2.287 | $2.428 |
| 2026-05-06 | $2.401 | $2.329 | $2.473 |
| 2026-05-07 | $2.335 | $2.265 | $2.405 |
| 2026-05-08 | $2.313 | $2.244 | $2.382 |
| 2026-05-09 | $2.383 | $2.312 | $2.455 |
| 2026-05-10 | $2.363 | $2.292 | $2.433 |
| 2026-05-11 | $2.434 | $2.361 | $2.507 |
| 2026-05-12 | $2.361 | $2.290 | $2.431 |
| 2026-05-13 | $2.348 | $2.278 | $2.418 |
| 2026-05-14 | $2.277 | $2.209 | $2.345 |
| 2026-05-15 | $2.346 | $2.276 | $2.416 |
| 2026-05-16 | $2.417 | $2.345 | $2.490 |
| 2026-05-17 | $2.411 | $2.339 | $2.484 |
| 2026-05-18 | $2.432 | $2.359 | $2.505 |
| 2026-05-19 | $2.446 | $2.373 | $2.520 |
| 2026-05-20 | $2.372 | $2.301 | $2.443 |
| 2026-05-21 | $2.404 | $2.332 | $2.476 |
| 2026-05-22 | $2.477 | $2.403 | $2.551 |
| 2026-05-23 | $2.402 | $2.330 | $2.474 |
| 2026-05-24 | $2.349 | $2.278 | $2.419 |
| 2026-05-25 | $2.277 | $2.209 | $2.346 |
| 2026-05-26 | $2.347 | $2.276 | $2.417 |
| 2026-05-27 | $2.281 | $2.213 | $2.350 |
| 2026-05-28 | $2.235 | $2.168 | $2.302 |
| 2026-05-29 | $2.205 | $2.139 | $2.271 |
| 2026-05-30 | $2.164 | $2.099 | $2.229 |
| 2026-05-31 | $2.136 | $2.072 | $2.200 |
| 2026 June | |||
| 2026-06-01 | $2.184 | $2.118 | $2.249 |
| 2026-06-02 | $2.232 | $2.165 | $2.298 |
| 2026-06-03 | $2.299 | $2.230 | $2.368 |
| 2026-06-04 | $2.287 | $2.218 | $2.356 |
| 2026-06-05 | $2.218 | $2.151 | $2.284 |
| 2026-06-06 | $2.183 | $2.118 | $2.249 |
| 2026-06-07 | $2.117 | $2.053 | $2.180 |
| 2026-06-08 | $2.113 | $2.050 | $2.176 |
| 2026-06-09 | $2.177 | $2.112 | $2.243 |
| 2026-06-10 | $2.141 | $2.077 | $2.205 |
| 2026-06-11 | $2.076 | $2.014 | $2.138 |
| 2026-06-12 | $2.013 | $1.953 | $2.074 |
| 2026-06-13 | $1.952 | $1.894 | $2.011 |
| 2026-06-14 | $1.964 | $1.905 | $2.023 |
| 2026-06-15 | $1.905 | $1.848 | $1.962 |
| 2026-06-16 | $1.847 | $1.792 | $1.903 |
| 2026-06-17 | $1.903 | $1.846 | $1.960 |
| 2026-06-18 | $1.961 | $1.902 | $2.020 |
| 2026-06-19 | $1.957 | $1.898 | $2.016 |
| 2026-06-20 | $1.898 | $1.841 | $1.954 |
| 2026-06-21 | $1.955 | $1.897 | $2.014 |
| 2026-06-22 | $2.015 | $1.954 | $2.075 |
| 2026-06-23 | $2.076 | $2.014 | $2.138 |
| 2026-06-24 | $2.013 | $1.953 | $2.073 |
| 2026-06-25 | $2.011 | $1.950 | $2.071 |
| 2026-06-26 | $2.072 | $2.010 | $2.134 |
| 2026-06-27 | $2.135 | $2.071 | $2.199 |
| 2026-06-28 | $2.199 | $2.133 | $2.265 |
| 2026-06-29 | $2.160 | $2.095 | $2.225 |
| 2026-06-30 | $2.226 | $2.159 | $2.293 |
| 2026 July | |||
| 2026-07-01 | $2.158 | $2.094 | $2.223 |
| 2026-07-02 | $2.148 | $2.083 | $2.212 |
| 2026-07-03 | $2.213 | $2.147 | $2.280 |
| 2026-07-04 | $2.155 | $2.090 | $2.219 |
| 2026-07-05 | $2.089 | $2.027 | $2.152 |
| 2026-07-06 | $2.026 | $1.965 | $2.087 |
| 2026-07-07 | $1.965 | $1.906 | $2.024 |
| 2026-07-08 | $1.909 | $1.852 | $1.967 |
| 2026-07-09 | $1.967 | $1.908 | $2.026 |
| 2026-07-10 | $2.027 | $1.966 | $2.088 |
| 2026-07-11 | $2.089 | $2.026 | $2.151 |
| 2026-07-12 | $2.025 | $1.965 | $2.086 |
| 2026-07-13 | $2.087 | $2.024 | $2.150 |
| 2026-07-14 | $2.024 | $1.963 | $2.084 |
| 2026-07-15 | $1.966 | $1.907 | $2.025 |
| 2026-07-16 | $2.021 | $1.960 | $2.081 |
| 2026-07-17 | $2.082 | $2.019 | $2.144 |
| 2026-07-18 | $2.145 | $2.081 | $2.210 |
| 2026-07-19 | $2.080 | $2.018 | $2.143 |
| 2026-07-20 | $2.017 | $1.957 | $2.078 |
| 2026-07-21 | $1.956 | $1.897 | $2.015 |
| 2026-07-22 | $1.897 | $1.840 | $1.954 |
| 2026-07-23 | $1.862 | $1.807 | $1.918 |
| 2026-07-24 | $1.919 | $1.861 | $1.977 |
| 2026-07-25 | $1.905 | $1.848 | $1.963 |
| 2026-07-26 | $1.848 | $1.792 | $1.903 |
| 2026-07-27 | $1.904 | $1.847 | $1.961 |
| 2026-07-28 | $1.949 | $1.890 | $2.007 |
| 2026-07-29 | $1.949 | $1.890 | $2.007 |
| 2026-07-30 | $2.008 | $1.948 | $2.068 |
| 2026-07-31 | $1.967 | $1.908 | $2.026 |
| 2026 August | |||
| 2026-08-01 | $2.018 | $1.958 | $2.079 |
| 2026-08-02 | $2.080 | $2.017 | $2.142 |
| 2026-08-03 | $2.143 | $2.078 | $2.207 |
| 2026-08-04 | $2.078 | $2.015 | $2.140 |
| 2026-08-05 | $2.141 | $2.077 | $2.205 |
| 2026-08-06 | $2.076 | $2.014 | $2.138 |
| 2026-08-07 | $2.033 | $1.972 | $2.094 |
| 2026-08-08 | $2.090 | $2.027 | $2.152 |
| 2026-08-09 | $2.026 | $1.966 | $2.087 |
| 2026-08-10 | $2.088 | $2.025 | $2.151 |
| 2026-08-11 | $2.117 | $2.054 | $2.181 |
| 2026-08-12 | $2.181 | $2.116 | $2.247 |
| 2026-08-13 | $2.115 | $2.052 | $2.179 |
| 2026-08-14 | $2.051 | $1.990 | $2.113 |
| 2026-08-15 | $2.028 | $1.968 | $2.089 |
| 2026-08-16 | $1.967 | $1.908 | $2.026 |
| 2026-08-17 | $1.907 | $1.850 | $1.965 |
| 2026-08-18 | $1.850 | $1.794 | $1.905 |
| 2026-08-19 | $1.906 | $1.849 | $1.963 |
| 2026-08-20 | $1.848 | $1.793 | $1.904 |
| 2026-08-21 | $1.894 | $1.837 | $1.950 |
| 2026-08-22 | $1.894 | $1.837 | $1.950 |
| 2026-08-23 | $1.836 | $1.781 | $1.891 |
| 2026-08-24 | $1.851 | $1.795 | $1.906 |
| 2026-08-25 | $1.907 | $1.850 | $1.964 |
| 2026-08-26 | $1.938 | $1.880 | $1.996 |
| 2026-08-27 | $1.880 | $1.823 | $1.936 |
| 2026-08-28 | $1.823 | $1.768 | $1.877 |
| 2026-08-29 | $1.767 | $1.714 | $1.820 |
| 2026-08-30 | $1.714 | $1.663 | $1.765 |
| 2026-08-31 | $1.662 | $1.612 | $1.712 |
| 2026 September | |||
| 2026-09-01 | $1.713 | $1.661 | $1.764 |
| 2026-09-02 | $1.765 | $1.712 | $1.817 |
| 2026-09-03 | $1.781 | $1.727 | $1.834 |
| 2026-09-04 | $1.835 | $1.780 | $1.890 |
| 2026-09-05 | $1.779 | $1.726 | $1.833 |
| 2026-09-06 | $1.747 | $1.695 | $1.800 |
| 2026-09-07 | $1.709 | $1.657 | $1.760 |
| 2026-09-08 | $1.657 | $1.607 | $1.707 |
| 2026-09-09 | $1.631 | $1.582 | $1.680 |
| 2026-09-10 | $1.681 | $1.631 | $1.731 |
| 2026-09-11 | $1.732 | $1.680 | $1.784 |
| 2026-09-12 | $1.785 | $1.731 | $1.838 |
| 2026-09-13 | $1.747 | $1.694 | $1.799 |
| 2026-09-14 | $1.744 | $1.692 | $1.797 |
| 2026-09-15 | $1.797 | $1.744 | $1.851 |
| 2026-09-16 | $1.743 | $1.691 | $1.795 |
| 2026-09-17 | $1.690 | $1.639 | $1.741 |
| 2026-09-18 | $1.703 | $1.652 | $1.754 |
| 2026-09-19 | $1.739 | $1.687 | $1.791 |
| 2026-09-20 | $1.686 | $1.636 | $1.737 |
| 2026-09-21 | $1.635 | $1.586 | $1.684 |
| 2026-09-22 | $1.586 | $1.538 | $1.633 |
| 2026-09-23 | $1.538 | $1.491 | $1.584 |
| 2026-09-24 | $1.491 | $1.446 | $1.536 |
| 2026-09-25 | $1.475 | $1.431 | $1.519 |
| 2026-09-26 | $1.512 | $1.467 | $1.558 |
| 2026-09-27 | $1.499 | $1.454 | $1.544 |
| 2026-09-28 | $1.545 | $1.498 | $1.591 |
| 2026-09-29 | $1.578 | $1.531 | $1.625 |
| 2026-09-30 | $1.568 | $1.521 | $1.615 |
| 2026 October | |||
| 2026-10-01 | $1.596 | $1.548 | $1.644 |
| 2026-10-02 | $1.548 | $1.501 | $1.594 |
| 2026-10-03 | $1.501 | $1.456 | $1.546 |
| 2026-10-04 | $1.468 | $1.424 | $1.512 |
| 2026-10-05 | $1.423 | $1.381 | $1.466 |
| 2026-10-06 | $1.445 | $1.401 | $1.488 |
| 2026-10-07 | $1.401 | $1.359 | $1.443 |
| 2026-10-08 | $1.443 | $1.400 | $1.487 |
| 2026-10-09 | $1.478 | $1.434 | $1.522 |
| 2026-10-10 | $1.443 | $1.400 | $1.487 |
| 2026-10-11 | $1.435 | $1.392 | $1.478 |
| 2026-10-12 | $1.475 | $1.431 | $1.519 |
| 2026-10-13 | $1.475 | $1.431 | $1.519 |
| 2026-10-14 | $1.520 | $1.474 | $1.566 |
| 2026-10-15 | $1.474 | $1.430 | $1.518 |
| 2026-10-16 | $1.519 | $1.473 | $1.564 |
| 2026-10-17 | $1.565 | $1.518 | $1.612 |
| 2026-10-18 | $1.562 | $1.515 | $1.609 |
| 2026-10-19 | $1.515 | $1.469 | $1.560 |
| 2026-10-20 | $1.561 | $1.514 | $1.608 |
| 2026-10-21 | $1.555 | $1.508 | $1.602 |
| 2026-10-22 | $1.602 | $1.554 | $1.650 |
| 2026-10-23 | $1.651 | $1.601 | $1.700 |
| 2026-10-24 | $1.701 | $1.650 | $1.752 |
| 2026-10-25 | $1.753 | $1.700 | $1.805 |
| 2026-10-26 | $1.806 | $1.752 | $1.860 |
| 2026-10-27 | $1.848 | $1.793 | $1.904 |
| 2026-10-28 | $1.808 | $1.754 | $1.862 |
| 2026-10-29 | $1.863 | $1.807 | $1.919 |
| 2026-10-30 | $1.911 | $1.854 | $1.968 |
| 2026-10-31 | $1.969 | $1.910 | $2.028 |
| 2026 November | |||
| 2026-11-01 | $1.963 | $1.905 | $2.022 |
| 2026-11-02 | $1.973 | $1.913 | $2.032 |
| 2026-11-03 | $1.945 | $1.887 | $2.003 |