Current AMTX price: $2.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5848 | $0.5673 | $0.6024 |
| 2028-01-02 | $0.6026 | $0.5845 | $0.6207 |
| 2028-01-03 | $0.5844 | $0.5668 | $0.6019 |
| 2028-01-04 | $0.5995 | $0.5815 | $0.6174 |
| 2028-01-05 | $0.5995 | $0.5815 | $0.6174 |
| 2028-01-06 | $0.5919 | $0.5741 | $0.6097 |
| 2028-01-07 | $0.5874 | $0.5698 | $0.6050 |
| 2028-01-08 | $0.5783 | $0.5610 | $0.5957 |
| 2028-01-09 | $0.5959 | $0.5780 | $0.6138 |
| 2028-01-10 | $0.6140 | $0.5956 | $0.6324 |
| 2028-01-11 | $0.6326 | $0.6136 | $0.6516 |
| 2028-01-12 | $0.6135 | $0.5951 | $0.6319 |
| 2028-01-13 | $0.6321 | $0.6131 | $0.6511 |
| 2028-01-14 | $0.6129 | $0.5946 | $0.6313 |
| 2028-01-15 | $0.5944 | $0.5766 | $0.6122 |
| 2028-01-16 | $0.6124 | $0.5941 | $0.6308 |
| 2028-01-17 | $0.6214 | $0.6028 | $0.6400 |
| 2028-01-18 | $0.6124 | $0.5941 | $0.6308 |
| 2028-01-19 | $0.5939 | $0.5761 | $0.6117 |
| 2028-01-20 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-21 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-22 | $0.5685 | $0.5514 | $0.5855 |
| 2028-01-23 | $0.5810 | $0.5636 | $0.5985 |
| 2028-01-24 | $0.5634 | $0.5465 | $0.5803 |
| 2028-01-25 | $0.5805 | $0.5631 | $0.5980 |
| 2028-01-26 | $0.5662 | $0.5492 | $0.5832 |
| 2028-01-27 | $0.5615 | $0.5446 | $0.5783 |
| 2028-01-28 | $0.5742 | $0.5569 | $0.5914 |
| 2028-01-29 | $0.5599 | $0.5431 | $0.5767 |
| 2028-01-30 | $0.5429 | $0.5266 | $0.5592 |
| 2028-01-31 | $0.5281 | $0.5123 | $0.5439 |
| 2028 February | |||
| 2028-02-01 | $0.5281 | $0.5123 | $0.5439 |
| 2028-02-02 | $0.5121 | $0.4967 | $0.5275 |
| 2028-02-03 | $0.5105 | $0.4951 | $0.5258 |
| 2028-02-04 | $0.5121 | $0.4967 | $0.5275 |
| 2028-02-05 | $0.5277 | $0.5118 | $0.5435 |
| 2028-02-06 | $0.5178 | $0.5023 | $0.5333 |
| 2028-02-07 | $0.5227 | $0.5070 | $0.5384 |
| 2028-02-08 | $0.5096 | $0.4943 | $0.5249 |
| 2028-02-09 | $0.5244 | $0.5086 | $0.5401 |
| 2028-02-10 | $0.5129 | $0.4975 | $0.5282 |
| 2028-02-11 | $0.5030 | $0.4879 | $0.5181 |
| 2028-02-12 | $0.5014 | $0.4863 | $0.5164 |
| 2028-02-13 | $0.4862 | $0.4716 | $0.5008 |
| 2028-02-14 | $0.4977 | $0.4828 | $0.5126 |
| 2028-02-15 | $0.5109 | $0.4956 | $0.5262 |
| 2028-02-16 | $0.5043 | $0.4892 | $0.5194 |
| 2028-02-17 | $0.4994 | $0.4844 | $0.5143 |
| 2028-02-18 | $0.4842 | $0.4697 | $0.4988 |
| 2028-02-19 | $0.4989 | $0.4840 | $0.5139 |
| 2028-02-20 | $0.5141 | $0.4987 | $0.5295 |
| 2028-02-21 | $0.5223 | $0.5066 | $0.5379 |
| 2028-02-22 | $0.5381 | $0.5220 | $0.5543 |
| 2028-02-23 | $0.5545 | $0.5378 | $0.5711 |
| 2028-02-24 | $0.5377 | $0.5215 | $0.5538 |
| 2028-02-25 | $0.5540 | $0.5374 | $0.5706 |
| 2028-02-26 | $0.5387 | $0.5226 | $0.5549 |
| 2028-02-27 | $0.5551 | $0.5384 | $0.5717 |
| 2028-02-28 | $0.5720 | $0.5548 | $0.5891 |
| 2028-02-29 | $0.5617 | $0.5448 | $0.5785 |
| 2028 March | |||
| 2028-03-01 | $0.5447 | $0.5283 | $0.5610 |
| 2028-03-02 | $0.5352 | $0.5192 | $0.5513 |
| 2028-03-03 | $0.5510 | $0.5344 | $0.5675 |
| 2028-03-04 | $0.5478 | $0.5314 | $0.5643 |
| 2028-03-05 | $0.5312 | $0.5153 | $0.5472 |
| 2028-03-06 | $0.5344 | $0.5184 | $0.5504 |
| 2028-03-07 | $0.5506 | $0.5341 | $0.5671 |
| 2028-03-08 | $0.5339 | $0.5179 | $0.5500 |
| 2028-03-09 | $0.5502 | $0.5337 | $0.5667 |
| 2028-03-10 | $0.5335 | $0.5175 | $0.5495 |
| 2028-03-11 | $0.5173 | $0.5018 | $0.5329 |
| 2028-03-12 | $0.5017 | $0.4866 | $0.5167 |
| 2028-03-13 | $0.5169 | $0.5014 | $0.5324 |
| 2028-03-14 | $0.5326 | $0.5166 | $0.5486 |
| 2028-03-15 | $0.5165 | $0.5010 | $0.5320 |
| 2028-03-16 | $0.5308 | $0.5148 | $0.5467 |
| 2028-03-17 | $0.5147 | $0.4993 | $0.5301 |
| 2028-03-18 | $0.5303 | $0.5144 | $0.5462 |
| 2028-03-19 | $0.5464 | $0.5300 | $0.5628 |
| 2028-03-20 | $0.5299 | $0.5140 | $0.5458 |
| 2028-03-21 | $0.5138 | $0.4984 | $0.5292 |
| 2028-03-22 | $0.5294 | $0.5136 | $0.5453 |
| 2028-03-23 | $0.5202 | $0.5045 | $0.5358 |
| 2028-03-24 | $0.5044 | $0.4893 | $0.5195 |
| 2028-03-25 | $0.4986 | $0.4836 | $0.5136 |
| 2028-03-26 | $0.4851 | $0.4705 | $0.4996 |
| 2028-03-27 | $0.4998 | $0.4848 | $0.5148 |
| 2028-03-28 | $0.4847 | $0.4701 | $0.4992 |
| 2028-03-29 | $0.4750 | $0.4607 | $0.4892 |
| 2028-03-30 | $0.4769 | $0.4626 | $0.4912 |
| 2028-03-31 | $0.4905 | $0.4758 | $0.5052 |
| 2028 April | |||
| 2028-04-01 | $0.4756 | $0.4614 | $0.4899 |
| 2028-04-02 | $0.4612 | $0.4474 | $0.4751 |
| 2028-04-03 | $0.4572 | $0.4435 | $0.4709 |
| 2028-04-04 | $0.4434 | $0.4301 | $0.4567 |
| 2028-04-05 | $0.4514 | $0.4378 | $0.4649 |
| 2028-04-06 | $0.4574 | $0.4437 | $0.4711 |
| 2028-04-07 | $0.4713 | $0.4572 | $0.4854 |
| 2028-04-08 | $0.4856 | $0.4710 | $0.5002 |
| 2028-04-09 | $0.4936 | $0.4788 | $0.5084 |
| 2028-04-10 | $0.4896 | $0.4749 | $0.5043 |
| 2028-04-11 | $0.4748 | $0.4605 | $0.4890 |
| 2028-04-12 | $0.4892 | $0.4745 | $0.5039 |
| 2028-04-13 | $0.5041 | $0.4889 | $0.5192 |
| 2028-04-14 | $0.4888 | $0.4741 | $0.5035 |
| 2028-04-15 | $0.4740 | $0.4598 | $0.4882 |
| 2028-04-16 | $0.4819 | $0.4675 | $0.4964 |
| 2028-04-17 | $0.4938 | $0.4790 | $0.5086 |
| 2028-04-18 | $0.4958 | $0.4809 | $0.5107 |
| 2028-04-19 | $0.4808 | $0.4664 | $0.4952 |
| 2028-04-20 | $0.4911 | $0.4764 | $0.5058 |
| 2028-04-21 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-22 | $0.4742 | $0.4599 | $0.4884 |
| 2028-04-23 | $0.4886 | $0.4739 | $0.5032 |
| 2028-04-24 | $0.5034 | $0.4883 | $0.5185 |
| 2028-04-25 | $0.4881 | $0.4735 | $0.5028 |
| 2028-04-26 | $0.5030 | $0.4879 | $0.5181 |
| 2028-04-27 | $0.4877 | $0.4731 | $0.5024 |
| 2028-04-28 | $0.4821 | $0.4676 | $0.4966 |
| 2028-04-29 | $0.4934 | $0.4786 | $0.5082 |
| 2028-04-30 | $0.5084 | $0.4931 | $0.5236 |
| 2028 May | |||
| 2028-05-01 | $0.4930 | $0.4782 | $0.5078 |
| 2028-05-02 | $0.5079 | $0.4926 | $0.5231 |
| 2028-05-03 | $0.5233 | $0.5076 | $0.5390 |
| 2028-05-04 | $0.5392 | $0.5230 | $0.5554 |
| 2028-05-05 | $0.5233 | $0.5076 | $0.5390 |
| 2028-05-06 | $0.5268 | $0.5110 | $0.5426 |
| 2028-05-07 | $0.5286 | $0.5127 | $0.5444 |
| 2028-05-08 | $0.5144 | $0.4990 | $0.5299 |
| 2028-05-09 | $0.5301 | $0.5142 | $0.5460 |
| 2028-05-10 | $0.5140 | $0.4986 | $0.5294 |
| 2028-05-11 | $0.4984 | $0.4835 | $0.5134 |
| 2028-05-12 | $0.4842 | $0.4697 | $0.4988 |
| 2028-05-13 | $0.4860 | $0.4714 | $0.5006 |
| 2028-05-14 | $0.4807 | $0.4663 | $0.4951 |
| 2028-05-15 | $0.4736 | $0.4594 | $0.4878 |
| 2028-05-16 | $0.4880 | $0.4733 | $0.5026 |
| 2028-05-17 | $0.4914 | $0.4767 | $0.5062 |
| 2028-05-18 | $0.4794 | $0.4650 | $0.4938 |
| 2028-05-19 | $0.4940 | $0.4791 | $0.5088 |
| 2028-05-20 | $0.5090 | $0.4937 | $0.5242 |
| 2028-05-21 | $0.5244 | $0.5087 | $0.5401 |
| 2028-05-22 | $0.5403 | $0.5241 | $0.5566 |
| 2028-05-23 | $0.5240 | $0.5083 | $0.5397 |
| 2028-05-24 | $0.5214 | $0.5058 | $0.5371 |
| 2028-05-25 | $0.5056 | $0.4905 | $0.5208 |
| 2028-05-26 | $0.5125 | $0.4971 | $0.5278 |
| 2028-05-27 | $0.5280 | $0.5122 | $0.5439 |
| 2028-05-28 | $0.5294 | $0.5135 | $0.5453 |
| 2028-05-29 | $0.5455 | $0.5291 | $0.5618 |
| 2028-05-30 | $0.5349 | $0.5189 | $0.5510 |
| 2028-05-31 | $0.5494 | $0.5329 | $0.5659 |
| 2028 June | |||
| 2028-06-01 | $0.5328 | $0.5168 | $0.5488 |
| 2028-06-02 | $0.5477 | $0.5312 | $0.5641 |
| 2028-06-03 | $0.5544 | $0.5378 | $0.5711 |
| 2028-06-04 | $0.5376 | $0.5215 | $0.5538 |
| 2028-06-05 | $0.5213 | $0.5057 | $0.5370 |
| 2028-06-06 | $0.5056 | $0.4904 | $0.5207 |
| 2028-06-07 | $0.4996 | $0.4847 | $0.5146 |
| 2028-06-08 | $0.4967 | $0.4818 | $0.5116 |
| 2028-06-09 | $0.4816 | $0.4672 | $0.4961 |
| 2028-06-10 | $0.4816 | $0.4672 | $0.4961 |
| 2028-06-11 | $0.4725 | $0.4583 | $0.4866 |
| 2028-06-12 | $0.4740 | $0.4598 | $0.4882 |
| 2028-06-13 | $0.4596 | $0.4459 | $0.4734 |
| 2028-06-14 | $0.4489 | $0.4354 | $0.4624 |
| 2028-06-15 | $0.4566 | $0.4429 | $0.4703 |
| 2028-06-16 | $0.4427 | $0.4295 | $0.4560 |
| 2028-06-17 | $0.4293 | $0.4165 | $0.4422 |
| 2028-06-18 | $0.4277 | $0.4149 | $0.4406 |
| 2028-06-19 | $0.4229 | $0.4102 | $0.4356 |
| 2028-06-20 | $0.4197 | $0.4071 | $0.4322 |
| 2028-06-21 | $0.4324 | $0.4194 | $0.4454 |
| 2028-06-22 | $0.4204 | $0.4078 | $0.4330 |
| 2028-06-23 | $0.4234 | $0.4107 | $0.4361 |
| 2028-06-24 | $0.4106 | $0.3982 | $0.4229 |
| 2028-06-25 | $0.4230 | $0.4103 | $0.4357 |
| 2028-06-26 | $0.4359 | $0.4228 | $0.4490 |
| 2028-06-27 | $0.4232 | $0.4105 | $0.4359 |
| 2028-06-28 | $0.4104 | $0.3981 | $0.4227 |
| 2028-06-29 | $0.3991 | $0.3871 | $0.4110 |
| 2028-06-30 | $0.3991 | $0.3871 | $0.4110 |
| 2028 July | |||
| 2028-07-01 | $0.3976 | $0.3857 | $0.4096 |
| 2028-07-02 | $0.3856 | $0.3740 | $0.3972 |
| 2028-07-03 | $0.3973 | $0.3854 | $0.4092 |
| 2028-07-04 | $0.3853 | $0.3737 | $0.3968 |
| 2028-07-05 | $0.3970 | $0.3851 | $0.4089 |
| 2028-07-06 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-07 | $0.3733 | $0.3621 | $0.3845 |
| 2028-07-08 | $0.3733 | $0.3621 | $0.3845 |
| 2028-07-09 | $0.3620 | $0.3511 | $0.3728 |
| 2028-07-10 | $0.3704 | $0.3593 | $0.3815 |
| 2028-07-11 | $0.3788 | $0.3674 | $0.3902 |
| 2028-07-12 | $0.3872 | $0.3756 | $0.3988 |
| 2028-07-13 | $0.3872 | $0.3756 | $0.3988 |
| 2028-07-14 | $0.3755 | $0.3642 | $0.3868 |
| 2028-07-15 | $0.3641 | $0.3532 | $0.3751 |
| 2028-07-16 | $0.3675 | $0.3565 | $0.3785 |
| 2028-07-17 | $0.3607 | $0.3499 | $0.3716 |
| 2028-07-18 | $0.3498 | $0.3393 | $0.3603 |
| 2028-07-19 | $0.3604 | $0.3496 | $0.3713 |
| 2028-07-20 | $0.3639 | $0.3530 | $0.3748 |
| 2028-07-21 | $0.3529 | $0.3423 | $0.3634 |
| 2028-07-22 | $0.3529 | $0.3423 | $0.3634 |
| 2028-07-23 | $0.3546 | $0.3439 | $0.3652 |
| 2028-07-24 | $0.3598 | $0.3490 | $0.3706 |
| 2028-07-25 | $0.3615 | $0.3507 | $0.3723 |
| 2028-07-26 | $0.3506 | $0.3400 | $0.3611 |
| 2028-07-27 | $0.3523 | $0.3417 | $0.3629 |
| 2028-07-28 | $0.3470 | $0.3366 | $0.3575 |
| 2028-07-29 | $0.3453 | $0.3349 | $0.3557 |
| 2028-07-30 | $0.3506 | $0.3400 | $0.3611 |
| 2028-07-31 | $0.3399 | $0.3297 | $0.3501 |
| 2028 August | |||
| 2028-08-01 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-02 | $0.3333 | $0.3233 | $0.3433 |
| 2028-08-03 | $0.3232 | $0.3135 | $0.3329 |
| 2028-08-04 | $0.3330 | $0.3230 | $0.3430 |
| 2028-08-05 | $0.3271 | $0.3173 | $0.3369 |
| 2028-08-06 | $0.3370 | $0.3269 | $0.3471 |
| 2028-08-07 | $0.3370 | $0.3269 | $0.3471 |
| 2028-08-08 | $0.3311 | $0.3212 | $0.3411 |
| 2028-08-09 | $0.3331 | $0.3231 | $0.3431 |
| 2028-08-10 | $0.3432 | $0.3329 | $0.3535 |
| 2028-08-11 | $0.3328 | $0.3228 | $0.3428 |
| 2028-08-12 | $0.3429 | $0.3326 | $0.3532 |
| 2028-08-13 | $0.3533 | $0.3427 | $0.3639 |
| 2028-08-14 | $0.3464 | $0.3360 | $0.3568 |
| 2028-08-15 | $0.3412 | $0.3310 | $0.3514 |
| 2028-08-16 | $0.3377 | $0.3276 | $0.3479 |
| 2028-08-17 | $0.3480 | $0.3376 | $0.3584 |
| 2028-08-18 | $0.3412 | $0.3310 | $0.3515 |
| 2028-08-19 | $0.3310 | $0.3211 | $0.3410 |
| 2028-08-20 | $0.3210 | $0.3114 | $0.3306 |
| 2028-08-21 | $0.3308 | $0.3208 | $0.3407 |
| 2028-08-22 | $0.3207 | $0.3111 | $0.3304 |
| 2028-08-23 | $0.3110 | $0.3017 | $0.3204 |
| 2028-08-24 | $0.3016 | $0.2926 | $0.3106 |
| 2028-08-25 | $0.2925 | $0.2837 | $0.3012 |
| 2028-08-26 | $0.2836 | $0.2751 | $0.2921 |
| 2028-08-27 | $0.2874 | $0.2788 | $0.2961 |
| 2028-08-28 | $0.2962 | $0.2873 | $0.3051 |
| 2028-08-29 | $0.2872 | $0.2786 | $0.2958 |
| 2028-08-30 | $0.2959 | $0.2870 | $0.3048 |
| 2028-08-31 | $0.2870 | $0.2784 | $0.2956 |
| 2028 September | |||
| 2028-09-01 | $0.2887 | $0.2801 | $0.2974 |
| 2028-09-02 | $0.2800 | $0.2716 | $0.2884 |
| 2028-09-03 | $0.2742 | $0.2660 | $0.2825 |
| 2028-09-04 | $0.2659 | $0.2579 | $0.2739 |
| 2028-09-05 | $0.2740 | $0.2658 | $0.2822 |
| 2028-09-06 | $0.2657 | $0.2577 | $0.2737 |
| 2028-09-07 | $0.2738 | $0.2656 | $0.2820 |
| 2028-09-08 | $0.2660 | $0.2580 | $0.2740 |
| 2028-09-09 | $0.2718 | $0.2637 | $0.2800 |
| 2028-09-10 | $0.2636 | $0.2557 | $0.2715 |
| 2028-09-11 | $0.2556 | $0.2479 | $0.2633 |
| 2028-09-12 | $0.2479 | $0.2404 | $0.2553 |
| 2028-09-13 | $0.2518 | $0.2443 | $0.2594 |
| 2028-09-14 | $0.2578 | $0.2500 | $0.2655 |
| 2028-09-15 | $0.2637 | $0.2558 | $0.2716 |
| 2028-09-16 | $0.2557 | $0.2481 | $0.2634 |
| 2028-09-17 | $0.2497 | $0.2423 | $0.2572 |
| 2028-09-18 | $0.2537 | $0.2461 | $0.2614 |
| 2028-09-19 | $0.2614 | $0.2536 | $0.2693 |
| 2028-09-20 | $0.2595 | $0.2517 | $0.2673 |
| 2028-09-21 | $0.2674 | $0.2594 | $0.2754 |
| 2028-09-22 | $0.2755 | $0.2673 | $0.2838 |
| 2028-09-23 | $0.2792 | $0.2708 | $0.2876 |
| 2028-09-24 | $0.2877 | $0.2790 | $0.2963 |
| 2028-09-25 | $0.2964 | $0.2875 | $0.3053 |
| 2028-09-26 | $0.2946 | $0.2858 | $0.3035 |
| 2028-09-27 | $0.3036 | $0.2945 | $0.3127 |
| 2028-09-28 | $0.2944 | $0.2856 | $0.3032 |
| 2028-09-29 | $0.2944 | $0.2856 | $0.3032 |
| 2028-09-30 | $0.3029 | $0.2939 | $0.3120 |
| 2028 October | |||
| 2028-10-01 | $0.3012 | $0.2922 | $0.3103 |
| 2028-10-02 | $0.2978 | $0.2889 | $0.3067 |
| 2028-10-03 | $0.3029 | $0.2939 | $0.3120 |
| 2028-10-04 | $0.2938 | $0.2850 | $0.3026 |
| 2028-10-05 | $0.2869 | $0.2783 | $0.2955 |
| 2028-10-06 | $0.2956 | $0.2867 | $0.3045 |
| 2028-10-07 | $0.2939 | $0.2851 | $0.3027 |
| 2028-10-08 | $0.3028 | $0.2938 | $0.3119 |
| 2028-10-09 | $0.3120 | $0.3027 | $0.3214 |
| 2028-10-10 | $0.3105 | $0.3012 | $0.3198 |
| 2028-10-11 | $0.3152 | $0.3057 | $0.3246 |
| 2028-10-12 | $0.3056 | $0.2964 | $0.3148 |
| 2028-10-13 | $0.2977 | $0.2887 | $0.3066 |
| 2028-10-14 | $0.3067 | $0.2975 | $0.3159 |
| 2028-10-15 | $0.3160 | $0.3065 | $0.3255 |
| 2028-10-16 | $0.3256 | $0.3158 | $0.3354 |
| 2028-10-17 | $0.3157 | $0.3063 | $0.3252 |
| 2028-10-18 | $0.3114 | $0.3021 | $0.3207 |
| 2028-10-19 | $0.3020 | $0.2929 | $0.3110 |
| 2028-10-20 | $0.3111 | $0.3018 | $0.3205 |
| 2028-10-21 | $0.3084 | $0.2992 | $0.3177 |
| 2028-10-22 | $0.3178 | $0.3083 | $0.3273 |
| 2028-10-23 | $0.3230 | $0.3133 | $0.3327 |
| 2028-10-24 | $0.3217 | $0.3120 | $0.3313 |
| 2028-10-25 | $0.3243 | $0.3145 | $0.3340 |
| 2028-10-26 | $0.3341 | $0.3241 | $0.3441 |
| 2028-10-27 | $0.3443 | $0.3339 | $0.3546 |
| 2028-10-28 | $0.3547 | $0.3441 | $0.3654 |
| 2028-10-29 | $0.3655 | $0.3545 | $0.3765 |
| 2028-10-30 | $0.3544 | $0.3438 | $0.3651 |
| 2028-10-31 | $0.3481 | $0.3376 | $0.3585 |
| 2028 November | |||
| 2028-11-01 | $0.3375 | $0.3274 | $0.3477 |
| 2028-11-02 | $0.3375 | $0.3274 | $0.3477 |