Current AMTX price: $2.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1428 | $0.1385 | $0.1471 |
| 2031-01-02 | $0.1471 | $0.1427 | $0.1515 |
| 2031-01-03 | $0.1516 | $0.1470 | $0.1561 |
| 2031-01-04 | $0.1560 | $0.1513 | $0.1606 |
| 2031-01-05 | $0.1607 | $0.1559 | $0.1655 |
| 2031-01-06 | $0.1558 | $0.1512 | $0.1605 |
| 2031-01-07 | $0.1511 | $0.1466 | $0.1557 |
| 2031-01-08 | $0.1557 | $0.1510 | $0.1604 |
| 2031-01-09 | $0.1578 | $0.1531 | $0.1625 |
| 2031-01-10 | $0.1530 | $0.1484 | $0.1576 |
| 2031-01-11 | $0.1577 | $0.1529 | $0.1624 |
| 2031-01-12 | $0.1529 | $0.1483 | $0.1575 |
| 2031-01-13 | $0.1550 | $0.1503 | $0.1596 |
| 2031-01-14 | $0.1503 | $0.1458 | $0.1548 |
| 2031-01-15 | $0.1532 | $0.1486 | $0.1578 |
| 2031-01-16 | $0.1486 | $0.1441 | $0.1530 |
| 2031-01-17 | $0.1510 | $0.1465 | $0.1555 |
| 2031-01-18 | $0.1556 | $0.1509 | $0.1603 |
| 2031-01-19 | $0.1509 | $0.1464 | $0.1554 |
| 2031-01-20 | $0.1463 | $0.1419 | $0.1507 |
| 2031-01-21 | $0.1508 | $0.1463 | $0.1553 |
| 2031-01-22 | $0.1482 | $0.1437 | $0.1526 |
| 2031-01-23 | $0.1437 | $0.1394 | $0.1480 |
| 2031-01-24 | $0.1481 | $0.1436 | $0.1525 |
| 2031-01-25 | $0.1453 | $0.1410 | $0.1497 |
| 2031-01-26 | $0.1422 | $0.1380 | $0.1465 |
| 2031-01-27 | $0.1424 | $0.1382 | $0.1467 |
| 2031-01-28 | $0.1381 | $0.1340 | $0.1423 |
| 2031-01-29 | $0.1379 | $0.1338 | $0.1421 |
| 2031-01-30 | $0.1338 | $0.1297 | $0.1378 |
| 2031-01-31 | $0.1297 | $0.1258 | $0.1336 |
| 2031 February | |||
| 2031-02-01 | $0.1258 | $0.1220 | $0.1296 |
| 2031-02-02 | $0.1268 | $0.1230 | $0.1306 |
| 2031-02-03 | $0.1236 | $0.1199 | $0.1274 |
| 2031-02-04 | $0.1232 | $0.1195 | $0.1269 |
| 2031-02-05 | $0.1195 | $0.1159 | $0.1230 |
| 2031-02-06 | $0.1231 | $0.1194 | $0.1268 |
| 2031-02-07 | $0.1204 | $0.1168 | $0.1240 |
| 2031-02-08 | $0.1240 | $0.1203 | $0.1278 |
| 2031-02-09 | $0.1278 | $0.1240 | $0.1316 |
| 2031-02-10 | $0.1239 | $0.1202 | $0.1277 |
| 2031-02-11 | $0.1202 | $0.1166 | $0.1238 |
| 2031-02-12 | $0.1239 | $0.1201 | $0.1276 |
| 2031-02-13 | $0.1214 | $0.1177 | $0.1250 |
| 2031-02-14 | $0.1220 | $0.1183 | $0.1257 |
| 2031-02-15 | $0.1239 | $0.1201 | $0.1276 |
| 2031-02-16 | $0.1276 | $0.1238 | $0.1314 |
| 2031-02-17 | $0.1315 | $0.1275 | $0.1354 |
| 2031-02-18 | $0.1303 | $0.1264 | $0.1342 |
| 2031-02-19 | $0.1264 | $0.1226 | $0.1302 |
| 2031-02-20 | $0.1226 | $0.1189 | $0.1262 |
| 2031-02-21 | $0.1189 | $0.1153 | $0.1224 |
| 2031-02-22 | $0.1225 | $0.1188 | $0.1261 |
| 2031-02-23 | $0.1188 | $0.1152 | $0.1223 |
| 2031-02-24 | $0.1152 | $0.1117 | $0.1186 |
| 2031-02-25 | $0.1117 | $0.1084 | $0.1151 |
| 2031-02-26 | $0.1151 | $0.1116 | $0.1185 |
| 2031-02-27 | $0.1172 | $0.1137 | $0.1207 |
| 2031-02-28 | $0.1136 | $0.1102 | $0.1170 |
| 2031 March | |||
| 2031-03-01 | $0.1108 | $0.1075 | $0.1141 |
| 2031-03-02 | $0.1142 | $0.1107 | $0.1176 |
| 2031-03-03 | $0.1107 | $0.1074 | $0.1140 |
| 2031-03-04 | $0.1074 | $0.1042 | $0.1106 |
| 2031-03-05 | $0.1079 | $0.1047 | $0.1111 |
| 2031-03-06 | $0.1047 | $0.1015 | $0.1078 |
| 2031-03-07 | $0.1079 | $0.1046 | $0.1111 |
| 2031-03-08 | $0.1111 | $0.1078 | $0.1145 |
| 2031-03-09 | $0.1078 | $0.1045 | $0.1110 |
| 2031-03-10 | $0.1097 | $0.1064 | $0.1130 |
| 2031-03-11 | $0.1064 | $0.1032 | $0.1096 |
| 2031-03-12 | $0.1096 | $0.1063 | $0.1129 |
| 2031-03-13 | $0.1129 | $0.1095 | $0.1163 |
| 2031-03-14 | $0.1164 | $0.1129 | $0.1198 |
| 2031-03-15 | $0.1154 | $0.1120 | $0.1189 |
| 2031-03-16 | $0.1136 | $0.1102 | $0.1170 |
| 2031-03-17 | $0.1102 | $0.1069 | $0.1135 |
| 2031-03-18 | $0.1104 | $0.1071 | $0.1137 |
| 2031-03-19 | $0.1123 | $0.1089 | $0.1157 |
| 2031-03-20 | $0.1109 | $0.1076 | $0.1142 |
| 2031-03-21 | $0.1075 | $0.1043 | $0.1108 |
| 2031-03-22 | $0.1102 | $0.1069 | $0.1135 |
| 2031-03-23 | $0.1136 | $0.1102 | $0.1170 |
| 2031-03-24 | $0.1153 | $0.1118 | $0.1187 |
| 2031-03-25 | $0.1143 | $0.1109 | $0.1177 |
| 2031-03-26 | $0.1178 | $0.1142 | $0.1213 |
| 2031-03-27 | $0.1182 | $0.1147 | $0.1218 |
| 2031-03-28 | $0.1147 | $0.1112 | $0.1181 |
| 2031-03-29 | $0.1112 | $0.1079 | $0.1145 |
| 2031-03-30 | $0.1131 | $0.1097 | $0.1165 |
| 2031-03-31 | $0.1105 | $0.1072 | $0.1138 |
| 2031 April | |||
| 2031-04-01 | $0.1072 | $0.1039 | $0.1104 |
| 2031-04-02 | $0.1088 | $0.1056 | $0.1121 |
| 2031-04-03 | $0.1117 | $0.1084 | $0.1151 |
| 2031-04-04 | $0.1151 | $0.1117 | $0.1186 |
| 2031-04-05 | $0.1119 | $0.1085 | $0.1152 |
| 2031-04-06 | $0.1132 | $0.1099 | $0.1166 |
| 2031-04-07 | $0.1102 | $0.1069 | $0.1135 |
| 2031-04-08 | $0.1113 | $0.1079 | $0.1146 |
| 2031-04-09 | $0.1084 | $0.1051 | $0.1116 |
| 2031-04-10 | $0.1114 | $0.1081 | $0.1147 |
| 2031-04-11 | $0.1080 | $0.1048 | $0.1113 |
| 2031-04-12 | $0.1092 | $0.1059 | $0.1125 |
| 2031-04-13 | $0.1059 | $0.1027 | $0.1091 |
| 2031-04-14 | $0.1076 | $0.1044 | $0.1108 |
| 2031-04-15 | $0.1108 | $0.1075 | $0.1142 |
| 2031-04-16 | $0.1118 | $0.1084 | $0.1151 |
| 2031-04-17 | $0.1084 | $0.1052 | $0.1117 |
| 2031-04-18 | $0.1058 | $0.1026 | $0.1090 |
| 2031-04-19 | $0.1084 | $0.1052 | $0.1117 |
| 2031-04-20 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-21 | $0.1065 | $0.1033 | $0.1097 |
| 2031-04-22 | $0.1091 | $0.1059 | $0.1124 |
| 2031-04-23 | $0.1124 | $0.1091 | $0.1158 |
| 2031-04-24 | $0.1159 | $0.1124 | $0.1193 |
| 2031-04-25 | $0.1124 | $0.1090 | $0.1157 |
| 2031-04-26 | $0.1108 | $0.1074 | $0.1141 |
| 2031-04-27 | $0.1141 | $0.1107 | $0.1175 |
| 2031-04-28 | $0.1107 | $0.1074 | $0.1140 |
| 2031-04-29 | $0.1140 | $0.1106 | $0.1175 |
| 2031-04-30 | $0.1175 | $0.1140 | $0.1210 |
| 2031 May | |||
| 2031-05-01 | $0.1211 | $0.1174 | $0.1247 |
| 2031-05-02 | $0.1202 | $0.1166 | $0.1238 |
| 2031-05-03 | $0.1166 | $0.1131 | $0.1201 |
| 2031-05-04 | $0.1131 | $0.1097 | $0.1165 |
| 2031-05-05 | $0.1097 | $0.1064 | $0.1130 |
| 2031-05-06 | $0.1064 | $0.1032 | $0.1095 |
| 2031-05-07 | $0.1089 | $0.1057 | $0.1122 |
| 2031-05-08 | $0.1096 | $0.1064 | $0.1129 |
| 2031-05-09 | $0.1068 | $0.1036 | $0.1100 |
| 2031-05-10 | $0.1052 | $0.1020 | $0.1083 |
| 2031-05-11 | $0.1020 | $0.0989 | $0.1051 |
| 2031-05-12 | $0.0989 | $0.0960 | $0.1019 |
| 2031-05-13 | $0.0959 | $0.0931 | $0.0988 |
| 2031-05-14 | $0.0930 | $0.0902 | $0.0958 |
| 2031-05-15 | $0.0902 | $0.0875 | $0.0929 |
| 2031-05-16 | $0.0875 | $0.0849 | $0.0901 |
| 2031-05-17 | $0.0892 | $0.0865 | $0.0919 |
| 2031-05-18 | $0.0919 | $0.0891 | $0.0947 |
| 2031-05-19 | $0.0947 | $0.0919 | $0.0975 |
| 2031-05-20 | $0.0918 | $0.0891 | $0.0946 |
| 2031-05-21 | $0.0943 | $0.0914 | $0.0971 |
| 2031-05-22 | $0.0940 | $0.0912 | $0.0968 |
| 2031-05-23 | $0.0968 | $0.0939 | $0.0998 |
| 2031-05-24 | $0.0955 | $0.0927 | $0.0984 |
| 2031-05-25 | $0.0974 | $0.0945 | $0.1003 |
| 2031-05-26 | $0.0958 | $0.0929 | $0.0987 |
| 2031-05-27 | $0.0929 | $0.0901 | $0.0957 |
| 2031-05-28 | $0.0901 | $0.0874 | $0.0928 |
| 2031-05-29 | $0.0928 | $0.0900 | $0.0956 |
| 2031-05-30 | $0.0923 | $0.0895 | $0.0951 |
| 2031-05-31 | $0.0951 | $0.0922 | $0.0979 |
| 2031 June | |||
| 2031-06-01 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-02 | $0.0925 | $0.0897 | $0.0952 |
| 2031-06-03 | $0.0919 | $0.0892 | $0.0947 |
| 2031-06-04 | $0.0940 | $0.0912 | $0.0969 |
| 2031-06-05 | $0.0951 | $0.0922 | $0.0979 |
| 2031-06-06 | $0.0922 | $0.0895 | $0.0950 |
| 2031-06-07 | $0.0950 | $0.0922 | $0.0979 |
| 2031-06-08 | $0.0922 | $0.0894 | $0.0949 |
| 2031-06-09 | $0.0894 | $0.0867 | $0.0921 |
| 2031-06-10 | $0.0921 | $0.0893 | $0.0948 |
| 2031-06-11 | $0.0933 | $0.0905 | $0.0961 |
| 2031-06-12 | $0.0905 | $0.0878 | $0.0932 |
| 2031-06-13 | $0.0908 | $0.0881 | $0.0935 |
| 2031-06-14 | $0.0928 | $0.0901 | $0.0956 |
| 2031-06-15 | $0.0918 | $0.0891 | $0.0946 |
| 2031-06-16 | $0.0905 | $0.0878 | $0.0932 |
| 2031-06-17 | $0.0878 | $0.0852 | $0.0904 |
| 2031-06-18 | $0.0851 | $0.0826 | $0.0877 |
| 2031-06-19 | $0.0877 | $0.0851 | $0.0904 |
| 2031-06-20 | $0.0896 | $0.0869 | $0.0923 |
| 2031-06-21 | $0.0869 | $0.0843 | $0.0895 |
| 2031-06-22 | $0.0888 | $0.0861 | $0.0914 |
| 2031-06-23 | $0.0899 | $0.0872 | $0.0926 |
| 2031-06-24 | $0.0872 | $0.0845 | $0.0898 |
| 2031-06-25 | $0.0863 | $0.0837 | $0.0889 |
| 2031-06-26 | $0.0837 | $0.0812 | $0.0862 |
| 2031-06-27 | $0.0863 | $0.0837 | $0.0888 |
| 2031-06-28 | $0.0889 | $0.0862 | $0.0915 |
| 2031-06-29 | $0.0916 | $0.0888 | $0.0943 |
| 2031-06-30 | $0.0943 | $0.0915 | $0.0972 |
| 2031 July | |||
| 2031-07-01 | $0.0928 | $0.0900 | $0.0956 |
| 2031-07-02 | $0.0956 | $0.0928 | $0.0985 |
| 2031-07-03 | $0.0985 | $0.0956 | $0.1015 |
| 2031-07-04 | $0.0975 | $0.0946 | $0.1005 |
| 2031-07-05 | $0.0946 | $0.0918 | $0.0974 |
| 2031-07-06 | $0.0965 | $0.0936 | $0.0994 |
| 2031-07-07 | $0.0965 | $0.0936 | $0.0994 |
| 2031-07-08 | $0.0936 | $0.0908 | $0.0964 |
| 2031-07-09 | $0.0962 | $0.0933 | $0.0991 |
| 2031-07-10 | $0.0964 | $0.0935 | $0.0992 |
| 2031-07-11 | $0.0934 | $0.0906 | $0.0963 |
| 2031-07-12 | $0.0914 | $0.0887 | $0.0941 |
| 2031-07-13 | $0.0898 | $0.0871 | $0.0925 |
| 2031-07-14 | $0.0890 | $0.0863 | $0.0916 |
| 2031-07-15 | $0.0863 | $0.0837 | $0.0889 |
| 2031-07-16 | $0.0837 | $0.0812 | $0.0862 |
| 2031-07-17 | $0.0822 | $0.0797 | $0.0846 |
| 2031-07-18 | $0.0797 | $0.0773 | $0.0821 |
| 2031-07-19 | $0.0821 | $0.0796 | $0.0846 |
| 2031-07-20 | $0.0815 | $0.0790 | $0.0839 |
| 2031-07-21 | $0.0839 | $0.0814 | $0.0864 |
| 2031-07-22 | $0.0814 | $0.0789 | $0.0838 |
| 2031-07-23 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-24 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-25 | $0.0824 | $0.0800 | $0.0849 |
| 2031-07-26 | $0.0818 | $0.0794 | $0.0843 |
| 2031-07-27 | $0.0805 | $0.0781 | $0.0830 |
| 2031-07-28 | $0.0830 | $0.0805 | $0.0855 |
| 2031-07-29 | $0.0855 | $0.0829 | $0.0881 |
| 2031-07-30 | $0.0881 | $0.0855 | $0.0907 |
| 2031-07-31 | $0.0854 | $0.0829 | $0.0880 |
| 2031 August | |||
| 2031-08-01 | $0.0880 | $0.0854 | $0.0907 |
| 2031-08-02 | $0.0854 | $0.0828 | $0.0879 |
| 2031-08-03 | $0.0828 | $0.0803 | $0.0853 |
| 2031-08-04 | $0.0853 | $0.0827 | $0.0879 |
| 2031-08-05 | $0.0866 | $0.0840 | $0.0892 |
| 2031-08-06 | $0.0853 | $0.0827 | $0.0879 |
| 2031-08-07 | $0.0827 | $0.0803 | $0.0852 |
| 2031-08-08 | $0.0817 | $0.0792 | $0.0841 |
| 2031-08-09 | $0.0817 | $0.0792 | $0.0841 |
| 2031-08-10 | $0.0792 | $0.0768 | $0.0816 |
| 2031-08-11 | $0.0809 | $0.0785 | $0.0834 |
| 2031-08-12 | $0.0785 | $0.0761 | $0.0809 |
| 2031-08-13 | $0.0809 | $0.0785 | $0.0833 |
| 2031-08-14 | $0.0789 | $0.0765 | $0.0813 |
| 2031-08-15 | $0.0782 | $0.0759 | $0.0806 |
| 2031-08-16 | $0.0800 | $0.0776 | $0.0824 |
| 2031-08-17 | $0.0780 | $0.0757 | $0.0803 |
| 2031-08-18 | $0.0756 | $0.0734 | $0.0779 |
| 2031-08-19 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-20 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-21 | $0.0714 | $0.0692 | $0.0735 |
| 2031-08-22 | $0.0711 | $0.0690 | $0.0733 |
| 2031-08-23 | $0.0714 | $0.0692 | $0.0735 |
| 2031-08-24 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-25 | $0.0722 | $0.0700 | $0.0743 |
| 2031-08-26 | $0.0728 | $0.0707 | $0.0750 |
| 2031-08-27 | $0.0710 | $0.0689 | $0.0731 |
| 2031-08-28 | $0.0731 | $0.0709 | $0.0753 |
| 2031-08-29 | $0.0715 | $0.0693 | $0.0736 |
| 2031-08-30 | $0.0701 | $0.0680 | $0.0722 |
| 2031-08-31 | $0.0699 | $0.0678 | $0.0720 |
| 2031 September | |||
| 2031-09-01 | $0.0678 | $0.0657 | $0.0698 |
| 2031-09-02 | $0.0694 | $0.0673 | $0.0714 |
| 2031-09-03 | $0.0712 | $0.0691 | $0.0733 |
| 2031-09-04 | $0.0703 | $0.0682 | $0.0724 |
| 2031-09-05 | $0.0696 | $0.0675 | $0.0717 |
| 2031-09-06 | $0.0675 | $0.0655 | $0.0695 |
| 2031-09-07 | $0.0695 | $0.0675 | $0.0716 |
| 2031-09-08 | $0.0716 | $0.0695 | $0.0738 |
| 2031-09-09 | $0.0728 | $0.0706 | $0.0750 |
| 2031-09-10 | $0.0750 | $0.0727 | $0.0772 |
| 2031-09-11 | $0.0773 | $0.0749 | $0.0796 |
| 2031-09-12 | $0.0749 | $0.0727 | $0.0772 |
| 2031-09-13 | $0.0772 | $0.0749 | $0.0795 |
| 2031-09-14 | $0.0751 | $0.0728 | $0.0773 |
| 2031-09-15 | $0.0774 | $0.0750 | $0.0797 |
| 2031-09-16 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-17 | $0.0783 | $0.0759 | $0.0806 |
| 2031-09-18 | $0.0759 | $0.0736 | $0.0782 |
| 2031-09-19 | $0.0746 | $0.0724 | $0.0768 |
| 2031-09-20 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-21 | $0.0763 | $0.0741 | $0.0786 |
| 2031-09-22 | $0.0740 | $0.0718 | $0.0763 |
| 2031-09-23 | $0.0745 | $0.0722 | $0.0767 |
| 2031-09-24 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-25 | $0.0744 | $0.0722 | $0.0767 |
| 2031-09-26 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-27 | $0.0744 | $0.0721 | $0.0766 |
| 2031-09-28 | $0.0721 | $0.0700 | $0.0743 |
| 2031-09-29 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-30 | $0.0721 | $0.0699 | $0.0742 |
| 2031 October | |||
| 2031-10-01 | $0.0742 | $0.0720 | $0.0765 |
| 2031-10-02 | $0.0720 | $0.0698 | $0.0742 |
| 2031-10-03 | $0.0740 | $0.0718 | $0.0762 |
| 2031-10-04 | $0.0718 | $0.0696 | $0.0739 |
| 2031-10-05 | $0.0739 | $0.0717 | $0.0762 |
| 2031-10-06 | $0.0762 | $0.0739 | $0.0785 |
| 2031-10-07 | $0.0739 | $0.0717 | $0.0761 |
| 2031-10-08 | $0.0717 | $0.0695 | $0.0738 |
| 2031-10-09 | $0.0738 | $0.0716 | $0.0760 |
| 2031-10-10 | $0.0725 | $0.0704 | $0.0747 |
| 2031-10-11 | $0.0703 | $0.0682 | $0.0725 |
| 2031-10-12 | $0.0695 | $0.0674 | $0.0716 |
| 2031-10-13 | $0.0676 | $0.0656 | $0.0697 |
| 2031-10-14 | $0.0697 | $0.0676 | $0.0718 |
| 2031-10-15 | $0.0676 | $0.0656 | $0.0696 |
| 2031-10-16 | $0.0662 | $0.0643 | $0.0682 |
| 2031-10-17 | $0.0665 | $0.0645 | $0.0685 |
| 2031-10-18 | $0.0684 | $0.0664 | $0.0705 |
| 2031-10-19 | $0.0663 | $0.0643 | $0.0683 |
| 2031-10-20 | $0.0643 | $0.0624 | $0.0663 |
| 2031-10-21 | $0.0638 | $0.0619 | $0.0657 |
| 2031-10-22 | $0.0619 | $0.0600 | $0.0637 |
| 2031-10-23 | $0.0630 | $0.0611 | $0.0649 |
| 2031-10-24 | $0.0638 | $0.0619 | $0.0657 |
| 2031-10-25 | $0.0657 | $0.0638 | $0.0677 |
| 2031-10-26 | $0.0677 | $0.0657 | $0.0698 |
| 2031-10-27 | $0.0689 | $0.0668 | $0.0709 |
| 2031-10-28 | $0.0683 | $0.0662 | $0.0703 |
| 2031-10-29 | $0.0662 | $0.0642 | $0.0682 |
| 2031-10-30 | $0.0682 | $0.0662 | $0.0703 |
| 2031-10-31 | $0.0703 | $0.0682 | $0.0724 |
| 2031 November | |||
| 2031-11-01 | $0.0682 | $0.0661 | $0.0702 |
| 2031-11-02 | $0.0661 | $0.0641 | $0.0681 |