Current AMTX price: $2.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2464 | $0.2390 | $0.2538 |
| 2030-01-02 | $0.2480 | $0.2405 | $0.2554 |
| 2030-01-03 | $0.2405 | $0.2332 | $0.2477 |
| 2030-01-04 | $0.2332 | $0.2262 | $0.2402 |
| 2030-01-05 | $0.2403 | $0.2330 | $0.2475 |
| 2030-01-06 | $0.2476 | $0.2401 | $0.2550 |
| 2030-01-07 | $0.2470 | $0.2396 | $0.2544 |
| 2030-01-08 | $0.2395 | $0.2324 | $0.2467 |
| 2030-01-09 | $0.2468 | $0.2394 | $0.2542 |
| 2030-01-10 | $0.2543 | $0.2467 | $0.2619 |
| 2030-01-11 | $0.2620 | $0.2542 | $0.2699 |
| 2030-01-12 | $0.2541 | $0.2465 | $0.2617 |
| 2030-01-13 | $0.2538 | $0.2462 | $0.2614 |
| 2030-01-14 | $0.2615 | $0.2537 | $0.2694 |
| 2030-01-15 | $0.2695 | $0.2614 | $0.2775 |
| 2030-01-16 | $0.2776 | $0.2693 | $0.2860 |
| 2030-01-17 | $0.2727 | $0.2645 | $0.2809 |
| 2030-01-18 | $0.2810 | $0.2725 | $0.2894 |
| 2030-01-19 | $0.2725 | $0.2643 | $0.2806 |
| 2030-01-20 | $0.2711 | $0.2630 | $0.2793 |
| 2030-01-21 | $0.2794 | $0.2710 | $0.2878 |
| 2030-01-22 | $0.2720 | $0.2638 | $0.2802 |
| 2030-01-23 | $0.2638 | $0.2558 | $0.2717 |
| 2030-01-24 | $0.2558 | $0.2481 | $0.2634 |
| 2030-01-25 | $0.2480 | $0.2406 | $0.2555 |
| 2030-01-26 | $0.2410 | $0.2338 | $0.2483 |
| 2030-01-27 | $0.2484 | $0.2409 | $0.2558 |
| 2030-01-28 | $0.2559 | $0.2482 | $0.2636 |
| 2030-01-29 | $0.2637 | $0.2558 | $0.2716 |
| 2030-01-30 | $0.2557 | $0.2480 | $0.2634 |
| 2030-01-31 | $0.2634 | $0.2555 | $0.2713 |
| 2030 February | |||
| 2030-02-01 | $0.2555 | $0.2478 | $0.2631 |
| 2030-02-02 | $0.2482 | $0.2408 | $0.2557 |
| 2030-02-03 | $0.2551 | $0.2474 | $0.2627 |
| 2030-02-04 | $0.2628 | $0.2549 | $0.2707 |
| 2030-02-05 | $0.2708 | $0.2627 | $0.2789 |
| 2030-02-06 | $0.2626 | $0.2547 | $0.2705 |
| 2030-02-07 | $0.2546 | $0.2470 | $0.2623 |
| 2030-02-08 | $0.2469 | $0.2395 | $0.2543 |
| 2030-02-09 | $0.2394 | $0.2323 | $0.2466 |
| 2030-02-10 | $0.2351 | $0.2281 | $0.2422 |
| 2030-02-11 | $0.2423 | $0.2350 | $0.2495 |
| 2030-02-12 | $0.2405 | $0.2333 | $0.2477 |
| 2030-02-13 | $0.2332 | $0.2262 | $0.2402 |
| 2030-02-14 | $0.2403 | $0.2331 | $0.2475 |
| 2030-02-15 | $0.2460 | $0.2386 | $0.2534 |
| 2030-02-16 | $0.2460 | $0.2386 | $0.2534 |
| 2030-02-17 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-18 | $0.2484 | $0.2409 | $0.2558 |
| 2030-02-19 | $0.2548 | $0.2471 | $0.2624 |
| 2030-02-20 | $0.2625 | $0.2546 | $0.2704 |
| 2030-02-21 | $0.2705 | $0.2624 | $0.2786 |
| 2030-02-22 | $0.2623 | $0.2544 | $0.2702 |
| 2030-02-23 | $0.2703 | $0.2621 | $0.2784 |
| 2030-02-24 | $0.2621 | $0.2542 | $0.2699 |
| 2030-02-25 | $0.2567 | $0.2490 | $0.2644 |
| 2030-02-26 | $0.2638 | $0.2559 | $0.2717 |
| 2030-02-27 | $0.2558 | $0.2481 | $0.2635 |
| 2030-02-28 | $0.2636 | $0.2557 | $0.2715 |
| 2030 March | |||
| 2030-03-01 | $0.2672 | $0.2592 | $0.2753 |
| 2030-03-02 | $0.2754 | $0.2671 | $0.2836 |
| 2030-03-03 | $0.2670 | $0.2590 | $0.2750 |
| 2030-03-04 | $0.2589 | $0.2512 | $0.2667 |
| 2030-03-05 | $0.2561 | $0.2484 | $0.2637 |
| 2030-03-06 | $0.2483 | $0.2409 | $0.2558 |
| 2030-03-07 | $0.2408 | $0.2336 | $0.2480 |
| 2030-03-08 | $0.2335 | $0.2265 | $0.2405 |
| 2030-03-09 | $0.2406 | $0.2334 | $0.2478 |
| 2030-03-10 | $0.2333 | $0.2263 | $0.2403 |
| 2030-03-11 | $0.2390 | $0.2319 | $0.2462 |
| 2030-03-12 | $0.2390 | $0.2319 | $0.2462 |
| 2030-03-13 | $0.2318 | $0.2248 | $0.2388 |
| 2030-03-14 | $0.2336 | $0.2266 | $0.2406 |
| 2030-03-15 | $0.2407 | $0.2335 | $0.2479 |
| 2030-03-16 | $0.2447 | $0.2373 | $0.2520 |
| 2030-03-17 | $0.2373 | $0.2302 | $0.2444 |
| 2030-03-18 | $0.2301 | $0.2232 | $0.2370 |
| 2030-03-19 | $0.2231 | $0.2164 | $0.2298 |
| 2030-03-20 | $0.2164 | $0.2099 | $0.2229 |
| 2030-03-21 | $0.2098 | $0.2035 | $0.2161 |
| 2030-03-22 | $0.2162 | $0.2097 | $0.2227 |
| 2030-03-23 | $0.2227 | $0.2161 | $0.2294 |
| 2030-03-24 | $0.2248 | $0.2181 | $0.2315 |
| 2030-03-25 | $0.2316 | $0.2247 | $0.2386 |
| 2030-03-26 | $0.2246 | $0.2179 | $0.2314 |
| 2030-03-27 | $0.2206 | $0.2140 | $0.2272 |
| 2030-03-28 | $0.2157 | $0.2092 | $0.2222 |
| 2030-03-29 | $0.2092 | $0.2029 | $0.2154 |
| 2030-03-30 | $0.2059 | $0.1998 | $0.2121 |
| 2030-03-31 | $0.2122 | $0.2058 | $0.2186 |
| 2030 April | |||
| 2030-04-01 | $0.2186 | $0.2121 | $0.2252 |
| 2030-04-02 | $0.2253 | $0.2185 | $0.2320 |
| 2030-04-03 | $0.2205 | $0.2139 | $0.2271 |
| 2030-04-04 | $0.2202 | $0.2136 | $0.2268 |
| 2030-04-05 | $0.2269 | $0.2201 | $0.2337 |
| 2030-04-06 | $0.2200 | $0.2134 | $0.2266 |
| 2030-04-07 | $0.2134 | $0.2070 | $0.2198 |
| 2030-04-08 | $0.2150 | $0.2085 | $0.2214 |
| 2030-04-09 | $0.2195 | $0.2129 | $0.2261 |
| 2030-04-10 | $0.2129 | $0.2065 | $0.2192 |
| 2030-04-11 | $0.2064 | $0.2002 | $0.2126 |
| 2030-04-12 | $0.2002 | $0.1942 | $0.2062 |
| 2030-04-13 | $0.1941 | $0.1883 | $0.1999 |
| 2030-04-14 | $0.1882 | $0.1826 | $0.1939 |
| 2030-04-15 | $0.1862 | $0.1806 | $0.1918 |
| 2030-04-16 | $0.1909 | $0.1852 | $0.1966 |
| 2030-04-17 | $0.1892 | $0.1836 | $0.1949 |
| 2030-04-18 | $0.1950 | $0.1891 | $0.2008 |
| 2030-04-19 | $0.1992 | $0.1932 | $0.2052 |
| 2030-04-20 | $0.1979 | $0.1920 | $0.2038 |
| 2030-04-21 | $0.2015 | $0.1954 | $0.2075 |
| 2030-04-22 | $0.1954 | $0.1895 | $0.2012 |
| 2030-04-23 | $0.1894 | $0.1838 | $0.1951 |
| 2030-04-24 | $0.1853 | $0.1797 | $0.1909 |
| 2030-04-25 | $0.1797 | $0.1743 | $0.1851 |
| 2030-04-26 | $0.1824 | $0.1769 | $0.1878 |
| 2030-04-27 | $0.1768 | $0.1715 | $0.1822 |
| 2030-04-28 | $0.1822 | $0.1767 | $0.1877 |
| 2030-04-29 | $0.1866 | $0.1810 | $0.1922 |
| 2030-04-30 | $0.1822 | $0.1767 | $0.1877 |
| 2030 May | |||
| 2030-05-01 | $0.1811 | $0.1757 | $0.1866 |
| 2030-05-02 | $0.1862 | $0.1806 | $0.1918 |
| 2030-05-03 | $0.1862 | $0.1806 | $0.1918 |
| 2030-05-04 | $0.1919 | $0.1861 | $0.1976 |
| 2030-05-05 | $0.1861 | $0.1805 | $0.1917 |
| 2030-05-06 | $0.1917 | $0.1860 | $0.1975 |
| 2030-05-07 | $0.1975 | $0.1916 | $0.2035 |
| 2030-05-08 | $0.1972 | $0.1913 | $0.2031 |
| 2030-05-09 | $0.1912 | $0.1855 | $0.1970 |
| 2030-05-10 | $0.1970 | $0.1911 | $0.2029 |
| 2030-05-11 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-12 | $0.2023 | $0.1962 | $0.2083 |
| 2030-05-13 | $0.2084 | $0.2022 | $0.2147 |
| 2030-05-14 | $0.2147 | $0.2083 | $0.2212 |
| 2030-05-15 | $0.2213 | $0.2146 | $0.2279 |
| 2030-05-16 | $0.2280 | $0.2211 | $0.2348 |
| 2030-05-17 | $0.2333 | $0.2263 | $0.2403 |
| 2030-05-18 | $0.2283 | $0.2214 | $0.2351 |
| 2030-05-19 | $0.2352 | $0.2281 | $0.2423 |
| 2030-05-20 | $0.2412 | $0.2340 | $0.2485 |
| 2030-05-21 | $0.2485 | $0.2411 | $0.2560 |
| 2030-05-22 | $0.2479 | $0.2404 | $0.2553 |
| 2030-05-23 | $0.2490 | $0.2415 | $0.2565 |
| 2030-05-24 | $0.2455 | $0.2382 | $0.2529 |
| 2030-05-25 | $0.2395 | $0.2323 | $0.2467 |
| 2030-05-26 | $0.2346 | $0.2276 | $0.2417 |
| 2030-05-27 | $0.2275 | $0.2207 | $0.2344 |
| 2030-05-28 | $0.2285 | $0.2216 | $0.2353 |
| 2030-05-29 | $0.2216 | $0.2149 | $0.2282 |
| 2030-05-30 | $0.2187 | $0.2122 | $0.2253 |
| 2030-05-31 | $0.2149 | $0.2085 | $0.2214 |
| 2030 June | |||
| 2030-06-01 | $0.2214 | $0.2148 | $0.2281 |
| 2030-06-02 | $0.2282 | $0.2213 | $0.2350 |
| 2030-06-03 | $0.2212 | $0.2146 | $0.2279 |
| 2030-06-04 | $0.2222 | $0.2155 | $0.2289 |
| 2030-06-05 | $0.2155 | $0.2090 | $0.2219 |
| 2030-06-06 | $0.2220 | $0.2154 | $0.2287 |
| 2030-06-07 | $0.2153 | $0.2088 | $0.2218 |
| 2030-06-08 | $0.2108 | $0.2045 | $0.2171 |
| 2030-06-09 | $0.2168 | $0.2103 | $0.2233 |
| 2030-06-10 | $0.2160 | $0.2096 | $0.2225 |
| 2030-06-11 | $0.2226 | $0.2159 | $0.2293 |
| 2030-06-12 | $0.2243 | $0.2175 | $0.2310 |
| 2030-06-13 | $0.2175 | $0.2109 | $0.2240 |
| 2030-06-14 | $0.2109 | $0.2046 | $0.2172 |
| 2030-06-15 | $0.2099 | $0.2036 | $0.2162 |
| 2030-06-16 | $0.2076 | $0.2014 | $0.2138 |
| 2030-06-17 | $0.2013 | $0.1953 | $0.2073 |
| 2030-06-18 | $0.2074 | $0.2012 | $0.2136 |
| 2030-06-19 | $0.2030 | $0.1969 | $0.2090 |
| 2030-06-20 | $0.1968 | $0.1909 | $0.2027 |
| 2030-06-21 | $0.1908 | $0.1851 | $0.1966 |
| 2030-06-22 | $0.1851 | $0.1795 | $0.1906 |
| 2030-06-23 | $0.1848 | $0.1792 | $0.1903 |
| 2030-06-24 | $0.1822 | $0.1767 | $0.1876 |
| 2030-06-25 | $0.1865 | $0.1809 | $0.1921 |
| 2030-06-26 | $0.1809 | $0.1754 | $0.1863 |
| 2030-06-27 | $0.1817 | $0.1763 | $0.1872 |
| 2030-06-28 | $0.1873 | $0.1816 | $0.1929 |
| 2030-06-29 | $0.1930 | $0.1872 | $0.1987 |
| 2030-06-30 | $0.1884 | $0.1827 | $0.1940 |
| 2030 July | |||
| 2030-07-01 | $0.1893 | $0.1836 | $0.1949 |
| 2030-07-02 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-03 | $0.1783 | $0.1729 | $0.1836 |
| 2030-07-04 | $0.1837 | $0.1782 | $0.1892 |
| 2030-07-05 | $0.1781 | $0.1728 | $0.1835 |
| 2030-07-06 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-07 | $0.1847 | $0.1792 | $0.1902 |
| 2030-07-08 | $0.1903 | $0.1846 | $0.1960 |
| 2030-07-09 | $0.1961 | $0.1902 | $0.2020 |
| 2030-07-10 | $0.2020 | $0.1960 | $0.2081 |
| 2030-07-11 | $0.1959 | $0.1900 | $0.2018 |
| 2030-07-12 | $0.1989 | $0.1929 | $0.2049 |
| 2030-07-13 | $0.1929 | $0.1871 | $0.1987 |
| 2030-07-14 | $0.1987 | $0.1928 | $0.2047 |
| 2030-07-15 | $0.2048 | $0.1986 | $0.2109 |
| 2030-07-16 | $0.1986 | $0.1926 | $0.2045 |
| 2030-07-17 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-18 | $0.2057 | $0.1996 | $0.2119 |
| 2030-07-19 | $0.1995 | $0.1935 | $0.2055 |
| 2030-07-20 | $0.1935 | $0.1877 | $0.1993 |
| 2030-07-21 | $0.1993 | $0.1934 | $0.2053 |
| 2030-07-22 | $0.1933 | $0.1875 | $0.1991 |
| 2030-07-23 | $0.1913 | $0.1856 | $0.1971 |
| 2030-07-24 | $0.1855 | $0.1800 | $0.1911 |
| 2030-07-25 | $0.1799 | $0.1745 | $0.1853 |
| 2030-07-26 | $0.1854 | $0.1798 | $0.1909 |
| 2030-07-27 | $0.1840 | $0.1785 | $0.1895 |
| 2030-07-28 | $0.1784 | $0.1731 | $0.1838 |
| 2030-07-29 | $0.1781 | $0.1728 | $0.1835 |
| 2030-07-30 | $0.1727 | $0.1676 | $0.1779 |
| 2030-07-31 | $0.1675 | $0.1625 | $0.1725 |
| 2030 August | |||
| 2030-08-01 | $0.1624 | $0.1576 | $0.1673 |
| 2030-08-02 | $0.1646 | $0.1597 | $0.1695 |
| 2030-08-03 | $0.1606 | $0.1558 | $0.1654 |
| 2030-08-04 | $0.1609 | $0.1561 | $0.1657 |
| 2030-08-05 | $0.1603 | $0.1555 | $0.1651 |
| 2030-08-06 | $0.1554 | $0.1508 | $0.1601 |
| 2030-08-07 | $0.1554 | $0.1508 | $0.1601 |
| 2030-08-08 | $0.1601 | $0.1553 | $0.1650 |
| 2030-08-09 | $0.1575 | $0.1528 | $0.1623 |
| 2030-08-10 | $0.1604 | $0.1556 | $0.1653 |
| 2030-08-11 | $0.1556 | $0.1509 | $0.1602 |
| 2030-08-12 | $0.1509 | $0.1463 | $0.1554 |
| 2030-08-13 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-14 | $0.1419 | $0.1376 | $0.1461 |
| 2030-08-15 | $0.1376 | $0.1334 | $0.1417 |
| 2030-08-16 | $0.1417 | $0.1375 | $0.1460 |
| 2030-08-17 | $0.1375 | $0.1333 | $0.1416 |
| 2030-08-18 | $0.1333 | $0.1293 | $0.1373 |
| 2030-08-19 | $0.1323 | $0.1283 | $0.1363 |
| 2030-08-20 | $0.1363 | $0.1322 | $0.1404 |
| 2030-08-21 | $0.1322 | $0.1282 | $0.1362 |
| 2030-08-22 | $0.1362 | $0.1321 | $0.1403 |
| 2030-08-23 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-24 | $0.1318 | $0.1278 | $0.1357 |
| 2030-08-25 | $0.1358 | $0.1317 | $0.1398 |
| 2030-08-26 | $0.1317 | $0.1277 | $0.1356 |
| 2030-08-27 | $0.1324 | $0.1284 | $0.1363 |
| 2030-08-28 | $0.1364 | $0.1323 | $0.1405 |
| 2030-08-29 | $0.1360 | $0.1320 | $0.1401 |
| 2030-08-30 | $0.1353 | $0.1313 | $0.1394 |
| 2030-08-31 | $0.1336 | $0.1296 | $0.1376 |
| 2030 September | |||
| 2030-09-01 | $0.1319 | $0.1280 | $0.1359 |
| 2030-09-02 | $0.1347 | $0.1306 | $0.1387 |
| 2030-09-03 | $0.1384 | $0.1343 | $0.1426 |
| 2030-09-04 | $0.1401 | $0.1359 | $0.1443 |
| 2030-09-05 | $0.1444 | $0.1401 | $0.1487 |
| 2030-09-06 | $0.1420 | $0.1378 | $0.1463 |
| 2030-09-07 | $0.1464 | $0.1420 | $0.1508 |
| 2030-09-08 | $0.1464 | $0.1420 | $0.1508 |
| 2030-09-09 | $0.1419 | $0.1377 | $0.1462 |
| 2030-09-10 | $0.1409 | $0.1366 | $0.1451 |
| 2030-09-11 | $0.1401 | $0.1359 | $0.1444 |
| 2030-09-12 | $0.1444 | $0.1401 | $0.1487 |
| 2030-09-13 | $0.1412 | $0.1370 | $0.1455 |
| 2030-09-14 | $0.1455 | $0.1412 | $0.1499 |
| 2030-09-15 | $0.1411 | $0.1369 | $0.1454 |
| 2030-09-16 | $0.1454 | $0.1410 | $0.1498 |
| 2030-09-17 | $0.1471 | $0.1427 | $0.1515 |
| 2030-09-18 | $0.1516 | $0.1470 | $0.1561 |
| 2030-09-19 | $0.1536 | $0.1490 | $0.1582 |
| 2030-09-20 | $0.1529 | $0.1483 | $0.1575 |
| 2030-09-21 | $0.1559 | $0.1512 | $0.1606 |
| 2030-09-22 | $0.1512 | $0.1466 | $0.1557 |
| 2030-09-23 | $0.1466 | $0.1422 | $0.1510 |
| 2030-09-24 | $0.1500 | $0.1455 | $0.1545 |
| 2030-09-25 | $0.1454 | $0.1411 | $0.1498 |
| 2030-09-26 | $0.1485 | $0.1441 | $0.1530 |
| 2030-09-27 | $0.1530 | $0.1485 | $0.1576 |
| 2030-09-28 | $0.1577 | $0.1530 | $0.1624 |
| 2030-09-29 | $0.1590 | $0.1542 | $0.1638 |
| 2030-09-30 | $0.1542 | $0.1496 | $0.1588 |
| 2030 October | |||
| 2030-10-01 | $0.1495 | $0.1450 | $0.1540 |
| 2030-10-02 | $0.1450 | $0.1407 | $0.1494 |
| 2030-10-03 | $0.1468 | $0.1424 | $0.1513 |
| 2030-10-04 | $0.1424 | $0.1381 | $0.1467 |
| 2030-10-05 | $0.1428 | $0.1385 | $0.1471 |
| 2030-10-06 | $0.1409 | $0.1367 | $0.1451 |
| 2030-10-07 | $0.1366 | $0.1326 | $0.1407 |
| 2030-10-08 | $0.1374 | $0.1333 | $0.1415 |
| 2030-10-09 | $0.1382 | $0.1340 | $0.1423 |
| 2030-10-10 | $0.1424 | $0.1381 | $0.1466 |
| 2030-10-11 | $0.1381 | $0.1339 | $0.1422 |
| 2030-10-12 | $0.1343 | $0.1303 | $0.1384 |
| 2030-10-13 | $0.1303 | $0.1264 | $0.1342 |
| 2030-10-14 | $0.1263 | $0.1225 | $0.1301 |
| 2030-10-15 | $0.1225 | $0.1188 | $0.1262 |
| 2030-10-16 | $0.1262 | $0.1224 | $0.1300 |
| 2030-10-17 | $0.1224 | $0.1187 | $0.1261 |
| 2030-10-18 | $0.1215 | $0.1178 | $0.1251 |
| 2030-10-19 | $0.1252 | $0.1214 | $0.1289 |
| 2030-10-20 | $0.1247 | $0.1210 | $0.1284 |
| 2030-10-21 | $0.1209 | $0.1173 | $0.1246 |
| 2030-10-22 | $0.1246 | $0.1209 | $0.1283 |
| 2030-10-23 | $0.1210 | $0.1174 | $0.1246 |
| 2030-10-24 | $0.1173 | $0.1138 | $0.1209 |
| 2030-10-25 | $0.1209 | $0.1173 | $0.1245 |
| 2030-10-26 | $0.1200 | $0.1164 | $0.1236 |
| 2030-10-27 | $0.1164 | $0.1129 | $0.1199 |
| 2030-10-28 | $0.1128 | $0.1095 | $0.1162 |
| 2030-10-29 | $0.1094 | $0.1061 | $0.1127 |
| 2030-10-30 | $0.1127 | $0.1094 | $0.1161 |
| 2030-10-31 | $0.1162 | $0.1127 | $0.1197 |
| 2030 November | |||
| 2030-11-01 | $0.1127 | $0.1093 | $0.1160 |
| 2030-11-02 | $0.1092 | $0.1060 | $0.1125 |