Current ANEL price: $24.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.50 | $38.31 | $40.68 |
| 2027-01-02 | $40.21 | $39.01 | $41.42 |
| 2027-01-03 | $40.21 | $39.01 | $41.42 |
| 2027-01-04 | $40.94 | $39.71 | $42.17 |
| 2027-01-05 | $40.94 | $39.71 | $42.17 |
| 2027-01-06 | $40.94 | $39.71 | $42.17 |
| 2027-01-07 | $40.23 | $39.02 | $41.44 |
| 2027-01-08 | $40.23 | $39.02 | $41.44 |
| 2027-01-09 | $40.23 | $39.02 | $41.44 |
| 2027-01-10 | $40.23 | $39.02 | $41.44 |
| 2027-01-11 | $40.23 | $39.02 | $41.44 |
| 2027-01-12 | $40.96 | $39.73 | $42.19 |
| 2027-01-13 | $40.96 | $39.73 | $42.19 |
| 2027-01-14 | $40.25 | $39.04 | $41.46 |
| 2027-01-15 | $40.25 | $39.04 | $41.46 |
| 2027-01-16 | $40.98 | $39.75 | $42.21 |
| 2027-01-17 | $40.98 | $39.75 | $42.21 |
| 2027-01-18 | $41.72 | $40.47 | $42.97 |
| 2027-01-19 | $41.72 | $40.47 | $42.97 |
| 2027-01-20 | $41.00 | $39.77 | $42.23 |
| 2027-01-21 | $41.00 | $39.77 | $42.23 |
| 2027-01-22 | $41.00 | $39.77 | $42.23 |
| 2027-01-23 | $41.52 | $40.27 | $42.77 |
| 2027-01-24 | $41.52 | $40.27 | $42.77 |
| 2027-01-25 | $41.52 | $40.27 | $42.77 |
| 2027-01-26 | $41.52 | $40.27 | $42.77 |
| 2027-01-27 | $41.52 | $40.27 | $42.77 |
| 2027-01-28 | $42.27 | $41.00 | $43.54 |
| 2027-01-29 | $42.27 | $41.00 | $43.54 |
| 2027-01-30 | $41.54 | $40.29 | $42.79 |
| 2027-01-31 | $41.54 | $40.29 | $42.79 |
| 2027 February | |||
| 2027-02-01 | $42.29 | $41.02 | $43.56 |
| 2027-02-02 | $42.29 | $41.02 | $43.56 |
| 2027-02-03 | $42.29 | $41.02 | $43.56 |
| 2027-02-04 | $43.06 | $41.77 | $44.35 |
| 2027-02-05 | $43.06 | $41.77 | $44.35 |
| 2027-02-06 | $43.84 | $42.52 | $45.15 |
| 2027-02-07 | $43.84 | $42.52 | $45.15 |
| 2027-02-08 | $43.84 | $42.52 | $45.15 |
| 2027-02-09 | $44.39 | $43.06 | $45.72 |
| 2027-02-10 | $44.39 | $43.06 | $45.72 |
| 2027-02-11 | $44.39 | $43.06 | $45.72 |
| 2027-02-12 | $44.39 | $43.06 | $45.72 |
| 2027-02-13 | $44.39 | $43.06 | $45.72 |
| 2027-02-14 | $44.39 | $43.06 | $45.72 |
| 2027-02-15 | $45.20 | $43.84 | $46.55 |
| 2027-02-16 | $45.20 | $43.84 | $46.55 |
| 2027-02-17 | $45.20 | $43.84 | $46.55 |
| 2027-02-18 | $45.79 | $44.42 | $47.16 |
| 2027-02-19 | $45.79 | $44.42 | $47.16 |
| 2027-02-20 | $45.79 | $44.42 | $47.16 |
| 2027-02-21 | $46.62 | $45.22 | $48.02 |
| 2027-02-22 | $46.62 | $45.22 | $48.02 |
| 2027-02-23 | $46.62 | $45.22 | $48.02 |
| 2027-02-24 | $47.46 | $46.04 | $48.89 |
| 2027-02-25 | $47.46 | $46.04 | $48.89 |
| 2027-02-26 | $47.46 | $46.04 | $48.89 |
| 2027-02-27 | $46.64 | $45.24 | $48.04 |
| 2027-02-28 | $46.64 | $45.24 | $48.04 |
| 2027 March | |||
| 2027-03-01 | $46.64 | $45.24 | $48.04 |
| 2027-03-02 | $45.83 | $44.46 | $47.21 |
| 2027-03-03 | $45.83 | $44.46 | $47.21 |
| 2027-03-04 | $45.83 | $44.46 | $47.21 |
| 2027-03-05 | $45.83 | $44.46 | $47.21 |
| 2027-03-06 | $45.83 | $44.46 | $47.21 |
| 2027-03-07 | $45.83 | $44.46 | $47.21 |
| 2027-03-08 | $45.83 | $44.46 | $47.21 |
| 2027-03-09 | $45.83 | $44.46 | $47.21 |
| 2027-03-10 | $45.83 | $44.46 | $47.21 |
| 2027-03-11 | $45.83 | $44.46 | $47.21 |
| 2027-03-12 | $45.83 | $44.46 | $47.21 |
| 2027-03-13 | $45.83 | $44.46 | $47.21 |
| 2027-03-14 | $46.66 | $45.26 | $48.06 |
| 2027-03-15 | $47.35 | $45.93 | $48.77 |
| 2027-03-16 | $47.35 | $45.93 | $48.77 |
| 2027-03-17 | $47.62 | $46.19 | $49.05 |
| 2027-03-18 | $47.62 | $46.19 | $49.05 |
| 2027-03-19 | $47.62 | $46.19 | $49.05 |
| 2027-03-20 | $47.62 | $46.19 | $49.05 |
| 2027-03-21 | $47.62 | $46.19 | $49.05 |
| 2027-03-22 | $47.62 | $46.19 | $49.05 |
| 2027-03-23 | $47.62 | $46.19 | $49.05 |
| 2027-03-24 | $47.62 | $46.19 | $49.05 |
| 2027-03-25 | $47.62 | $46.19 | $49.05 |
| 2027-03-26 | $48.49 | $47.03 | $49.94 |
| 2027-03-27 | $48.49 | $47.03 | $49.94 |
| 2027-03-28 | $47.65 | $46.22 | $49.08 |
| 2027-03-29 | $47.65 | $46.22 | $49.08 |
| 2027-03-30 | $47.65 | $46.22 | $49.08 |
| 2027-03-31 | $47.65 | $46.22 | $49.08 |
| 2027 April | |||
| 2027-04-01 | $47.17 | $45.75 | $48.58 |
| 2027-04-02 | $47.17 | $45.75 | $48.58 |
| 2027-04-03 | $48.02 | $46.58 | $49.46 |
| 2027-04-04 | $48.02 | $46.58 | $49.46 |
| 2027-04-05 | $47.19 | $45.78 | $48.61 |
| 2027-04-06 | $47.19 | $45.78 | $48.61 |
| 2027-04-07 | $47.19 | $45.78 | $48.61 |
| 2027-04-08 | $46.37 | $44.98 | $47.76 |
| 2027-04-09 | $46.37 | $44.98 | $47.76 |
| 2027-04-10 | $47.21 | $45.80 | $48.63 |
| 2027-04-11 | $47.21 | $45.80 | $48.63 |
| 2027-04-12 | $47.25 | $45.84 | $48.67 |
| 2027-04-13 | $47.25 | $45.84 | $48.67 |
| 2027-04-14 | $47.25 | $45.84 | $48.67 |
| 2027-04-15 | $47.25 | $45.84 | $48.67 |
| 2027-04-16 | $48.11 | $46.67 | $49.55 |
| 2027-04-17 | $48.11 | $46.67 | $49.55 |
| 2027-04-18 | $47.28 | $45.86 | $48.70 |
| 2027-04-19 | $47.28 | $45.86 | $48.70 |
| 2027-04-20 | $46.46 | $45.06 | $47.85 |
| 2027-04-21 | $46.46 | $45.06 | $47.85 |
| 2027-04-22 | $46.46 | $45.06 | $47.85 |
| 2027-04-23 | $46.46 | $45.06 | $47.85 |
| 2027-04-24 | $46.46 | $45.06 | $47.85 |
| 2027-04-25 | $47.30 | $45.88 | $48.72 |
| 2027-04-26 | $47.30 | $45.88 | $48.72 |
| 2027-04-27 | $47.88 | $46.44 | $49.32 |
| 2027-04-28 | $47.88 | $46.44 | $49.32 |
| 2027-04-29 | $47.05 | $45.64 | $48.46 |
| 2027-04-30 | $47.05 | $45.64 | $48.46 |
| 2027 May | |||
| 2027-05-01 | $47.90 | $46.46 | $49.34 |
| 2027-05-02 | $47.90 | $46.46 | $49.34 |
| 2027-05-03 | $48.77 | $47.31 | $50.23 |
| 2027-05-04 | $48.77 | $47.31 | $50.23 |
| 2027-05-05 | $48.77 | $47.31 | $50.23 |
| 2027-05-06 | $49.65 | $48.16 | $51.14 |
| 2027-05-07 | $49.65 | $48.16 | $51.14 |
| 2027-05-08 | $49.65 | $48.16 | $51.14 |
| 2027-05-09 | $49.65 | $48.16 | $51.14 |
| 2027-05-10 | $48.79 | $47.33 | $50.26 |
| 2027-05-11 | $48.79 | $47.33 | $50.26 |
| 2027-05-12 | $48.03 | $46.59 | $49.47 |
| 2027-05-13 | $48.03 | $46.59 | $49.47 |
| 2027-05-14 | $47.19 | $45.78 | $48.61 |
| 2027-05-15 | $47.19 | $45.78 | $48.61 |
| 2027-05-16 | $46.38 | $44.99 | $47.77 |
| 2027-05-17 | $46.38 | $44.99 | $47.77 |
| 2027-05-18 | $47.22 | $45.80 | $48.63 |
| 2027-05-19 | $47.22 | $45.80 | $48.63 |
| 2027-05-20 | $47.22 | $45.80 | $48.63 |
| 2027-05-21 | $46.96 | $45.56 | $48.37 |
| 2027-05-22 | $46.96 | $45.56 | $48.37 |
| 2027-05-23 | $46.96 | $45.56 | $48.37 |
| 2027-05-24 | $46.96 | $45.56 | $48.37 |
| 2027-05-25 | $46.96 | $45.56 | $48.37 |
| 2027-05-26 | $47.81 | $46.38 | $49.25 |
| 2027-05-27 | $47.81 | $46.38 | $49.25 |
| 2027-05-28 | $46.99 | $45.58 | $48.40 |
| 2027-05-29 | $46.99 | $45.58 | $48.40 |
| 2027-05-30 | $47.18 | $45.76 | $48.59 |
| 2027-05-31 | $47.18 | $45.76 | $48.59 |
| 2027 June | |||
| 2027-06-01 | $46.36 | $44.97 | $47.75 |
| 2027-06-02 | $46.36 | $44.97 | $47.75 |
| 2027-06-03 | $47.20 | $45.79 | $48.62 |
| 2027-06-04 | $47.20 | $45.79 | $48.62 |
| 2027-06-05 | $47.62 | $46.19 | $49.05 |
| 2027-06-06 | $47.62 | $46.19 | $49.05 |
| 2027-06-07 | $47.62 | $46.19 | $49.05 |
| 2027-06-08 | $47.62 | $46.19 | $49.05 |
| 2027-06-09 | $48.48 | $47.03 | $49.94 |
| 2027-06-10 | $48.48 | $47.03 | $49.94 |
| 2027-06-11 | $47.64 | $46.22 | $49.07 |
| 2027-06-12 | $47.64 | $46.22 | $49.07 |
| 2027-06-13 | $48.51 | $47.05 | $49.96 |
| 2027-06-14 | $48.51 | $47.05 | $49.96 |
| 2027-06-15 | $49.39 | $47.90 | $50.87 |
| 2027-06-16 | $49.39 | $47.90 | $50.87 |
| 2027-06-17 | $50.28 | $48.77 | $51.79 |
| 2027-06-18 | $50.28 | $48.77 | $51.79 |
| 2027-06-19 | $50.28 | $48.77 | $51.79 |
| 2027-06-20 | $49.41 | $47.93 | $50.89 |
| 2027-06-21 | $49.41 | $47.93 | $50.89 |
| 2027-06-22 | $49.41 | $47.93 | $50.89 |
| 2027-06-23 | $49.41 | $47.93 | $50.89 |
| 2027-06-24 | $49.41 | $47.93 | $50.89 |
| 2027-06-25 | $50.30 | $48.80 | $51.81 |
| 2027-06-26 | $50.30 | $48.80 | $51.81 |
| 2027-06-27 | $49.43 | $47.95 | $50.92 |
| 2027-06-28 | $49.43 | $47.95 | $50.92 |
| 2027-06-29 | $50.33 | $48.82 | $51.84 |
| 2027-06-30 | $50.33 | $48.82 | $51.84 |
| 2027 July | |||
| 2027-07-01 | $51.24 | $49.70 | $52.78 |
| 2027-07-02 | $51.24 | $49.70 | $52.78 |
| 2027-07-03 | $50.35 | $48.84 | $51.86 |
| 2027-07-04 | $50.35 | $48.84 | $51.86 |
| 2027-07-05 | $50.35 | $48.84 | $51.86 |
| 2027-07-06 | $50.99 | $49.46 | $52.52 |
| 2027-07-07 | $50.99 | $49.46 | $52.52 |
| 2027-07-08 | $50.99 | $49.46 | $52.52 |
| 2027-07-09 | $50.99 | $49.46 | $52.52 |
| 2027-07-10 | $50.99 | $49.46 | $52.52 |
| 2027-07-11 | $51.92 | $50.36 | $53.47 |
| 2027-07-12 | $51.92 | $50.36 | $53.47 |
| 2027-07-13 | $51.02 | $49.49 | $52.55 |
| 2027-07-14 | $51.02 | $49.49 | $52.55 |
| 2027-07-15 | $51.94 | $50.38 | $53.50 |
| 2027-07-16 | $51.94 | $50.38 | $53.50 |
| 2027-07-17 | $51.94 | $50.38 | $53.50 |
| 2027-07-18 | $52.88 | $51.30 | $54.47 |
| 2027-07-19 | $52.88 | $51.30 | $54.47 |
| 2027-07-20 | $53.84 | $52.22 | $55.45 |
| 2027-07-21 | $53.84 | $52.22 | $55.45 |
| 2027-07-22 | $53.84 | $52.22 | $55.45 |
| 2027-07-23 | $54.52 | $52.89 | $56.16 |
| 2027-07-24 | $54.52 | $52.89 | $56.16 |
| 2027-07-25 | $54.52 | $52.89 | $56.16 |
| 2027-07-26 | $54.52 | $52.89 | $56.16 |
| 2027-07-27 | $54.52 | $52.89 | $56.16 |
| 2027-07-28 | $54.52 | $52.89 | $56.16 |
| 2027-07-29 | $55.51 | $53.84 | $57.17 |
| 2027-07-30 | $55.51 | $53.84 | $57.17 |
| 2027-07-31 | $55.51 | $53.84 | $57.17 |
| 2027 August | |||
| 2027-08-01 | $56.24 | $54.55 | $57.92 |
| 2027-08-02 | $56.24 | $54.55 | $57.92 |
| 2027-08-03 | $56.24 | $54.55 | $57.92 |
| 2027-08-04 | $57.25 | $55.54 | $58.97 |
| 2027-08-05 | $57.25 | $55.54 | $58.97 |
| 2027-08-06 | $57.25 | $55.54 | $58.97 |
| 2027-08-07 | $58.29 | $56.54 | $60.04 |
| 2027-08-08 | $58.29 | $56.54 | $60.04 |
| 2027-08-09 | $58.29 | $56.54 | $60.04 |
| 2027-08-10 | $57.28 | $55.56 | $59.00 |
| 2027-08-11 | $57.28 | $55.56 | $59.00 |
| 2027-08-12 | $57.28 | $55.56 | $59.00 |
| 2027-08-13 | $56.29 | $54.60 | $57.98 |
| 2027-08-14 | $56.29 | $54.60 | $57.98 |
| 2027-08-15 | $56.29 | $54.60 | $57.98 |
| 2027-08-16 | $56.29 | $54.60 | $57.98 |
| 2027-08-17 | $56.29 | $54.60 | $57.98 |
| 2027-08-18 | $56.29 | $54.60 | $57.98 |
| 2027-08-19 | $56.29 | $54.60 | $57.98 |
| 2027-08-20 | $56.29 | $54.60 | $57.98 |
| 2027-08-21 | $56.29 | $54.60 | $57.98 |
| 2027-08-22 | $56.29 | $54.60 | $57.98 |
| 2027-08-23 | $56.29 | $54.60 | $57.98 |
| 2027-08-24 | $56.29 | $54.60 | $57.98 |
| 2027-08-25 | $57.31 | $55.59 | $59.03 |
| 2027-08-26 | $58.16 | $56.41 | $59.90 |
| 2027-08-27 | $58.16 | $56.41 | $59.90 |
| 2027-08-28 | $58.49 | $56.73 | $60.24 |
| 2027-08-29 | $58.49 | $56.73 | $60.24 |
| 2027-08-30 | $58.49 | $56.73 | $60.24 |
| 2027-08-31 | $58.49 | $56.73 | $60.24 |
| 2027 September | |||
| 2027-09-01 | $58.49 | $56.73 | $60.24 |
| 2027-09-02 | $58.49 | $56.73 | $60.24 |
| 2027-09-03 | $58.49 | $56.73 | $60.24 |
| 2027-09-04 | $58.49 | $56.73 | $60.24 |
| 2027-09-05 | $58.49 | $56.73 | $60.24 |
| 2027-09-06 | $59.55 | $57.76 | $61.33 |
| 2027-09-07 | $59.55 | $57.76 | $61.33 |
| 2027-09-08 | $58.52 | $56.76 | $60.27 |
| 2027-09-09 | $58.52 | $56.76 | $60.27 |
| 2027-09-10 | $58.52 | $56.76 | $60.27 |
| 2027-09-11 | $58.52 | $56.76 | $60.27 |
| 2027-09-12 | $57.93 | $56.19 | $59.67 |
| 2027-09-13 | $57.93 | $56.19 | $59.67 |
| 2027-09-14 | $58.98 | $57.21 | $60.75 |
| 2027-09-15 | $58.98 | $57.21 | $60.75 |
| 2027-09-16 | $57.96 | $56.22 | $59.70 |
| 2027-09-17 | $57.96 | $56.22 | $59.70 |
| 2027-09-18 | $57.96 | $56.22 | $59.70 |
| 2027-09-19 | $56.95 | $55.25 | $58.66 |
| 2027-09-20 | $56.95 | $55.25 | $58.66 |
| 2027-09-21 | $57.99 | $56.25 | $59.72 |
| 2027-09-22 | $57.99 | $56.25 | $59.72 |
| 2027-09-23 | $58.04 | $56.29 | $59.78 |
| 2027-09-24 | $58.04 | $56.29 | $59.78 |
| 2027-09-25 | $58.04 | $56.29 | $59.78 |
| 2027-09-26 | $58.04 | $56.29 | $59.78 |
| 2027-09-27 | $59.09 | $57.31 | $60.86 |
| 2027-09-28 | $59.09 | $57.31 | $60.86 |
| 2027-09-29 | $58.06 | $56.32 | $59.81 |
| 2027-09-30 | $58.06 | $56.32 | $59.81 |
| 2027 October | |||
| 2027-10-01 | $57.06 | $55.35 | $58.77 |
| 2027-10-02 | $57.06 | $55.35 | $58.77 |
| 2027-10-03 | $57.06 | $55.35 | $58.77 |
| 2027-10-04 | $57.06 | $55.35 | $58.77 |
| 2027-10-05 | $57.06 | $55.35 | $58.77 |
| 2027-10-06 | $58.09 | $56.35 | $59.83 |
| 2027-10-07 | $58.09 | $56.35 | $59.83 |
| 2027-10-08 | $58.80 | $57.04 | $60.57 |
| 2027-10-09 | $58.80 | $57.04 | $60.57 |
| 2027-10-10 | $57.78 | $56.05 | $59.52 |
| 2027-10-11 | $57.78 | $56.05 | $59.52 |
| 2027-10-12 | $58.83 | $57.07 | $60.60 |
| 2027-10-13 | $58.83 | $57.07 | $60.60 |
| 2027-10-14 | $59.90 | $58.10 | $61.69 |
| 2027-10-15 | $59.90 | $58.10 | $61.69 |
| 2027-10-16 | $59.90 | $58.10 | $61.69 |
| 2027-10-17 | $60.98 | $59.15 | $62.81 |
| 2027-10-18 | $60.98 | $59.15 | $62.81 |
| 2027-10-19 | $60.98 | $59.15 | $62.81 |
| 2027-10-20 | $60.98 | $59.15 | $62.81 |
| 2027-10-21 | $59.92 | $58.13 | $61.72 |
| 2027-10-22 | $59.92 | $58.13 | $61.72 |
| 2027-10-23 | $58.98 | $57.21 | $60.75 |
| 2027-10-24 | $58.98 | $57.21 | $60.75 |
| 2027-10-25 | $57.96 | $56.22 | $59.70 |
| 2027-10-26 | $57.96 | $56.22 | $59.70 |
| 2027-10-27 | $56.96 | $55.25 | $58.67 |
| 2027-10-28 | $56.96 | $55.25 | $58.67 |
| 2027-10-29 | $57.99 | $56.25 | $59.73 |
| 2027-10-30 | $57.99 | $56.25 | $59.73 |
| 2027-10-31 | $57.99 | $56.25 | $59.73 |
| 2027 November | |||
| 2027-11-01 | $57.68 | $55.95 | $59.41 |
| 2027-11-02 | $57.68 | $55.95 | $59.41 |
| 2027-11-03 | $57.68 | $55.95 | $59.41 |