Current ANEL price: $24.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $244.22 | $236.89 | $251.54 |
| 2031-01-02 | $244.22 | $236.89 | $251.54 |
| 2031-01-03 | $239.99 | $232.79 | $247.19 |
| 2031-01-04 | $239.99 | $232.79 | $247.19 |
| 2031-01-05 | $244.33 | $237.00 | $251.66 |
| 2031-01-06 | $244.33 | $237.00 | $251.66 |
| 2031-01-07 | $246.51 | $239.11 | $253.90 |
| 2031-01-08 | $246.51 | $239.11 | $253.90 |
| 2031-01-09 | $246.51 | $239.11 | $253.90 |
| 2031-01-10 | $246.51 | $239.11 | $253.90 |
| 2031-01-11 | $250.97 | $243.44 | $258.50 |
| 2031-01-12 | $250.97 | $243.44 | $258.50 |
| 2031-01-13 | $246.62 | $239.23 | $254.02 |
| 2031-01-14 | $246.62 | $239.23 | $254.02 |
| 2031-01-15 | $251.09 | $243.56 | $258.62 |
| 2031-01-16 | $251.09 | $243.56 | $258.62 |
| 2031-01-17 | $255.64 | $247.97 | $263.31 |
| 2031-01-18 | $255.64 | $247.97 | $263.31 |
| 2031-01-19 | $260.27 | $252.46 | $268.07 |
| 2031-01-20 | $260.27 | $252.46 | $268.07 |
| 2031-01-21 | $260.27 | $252.46 | $268.07 |
| 2031-01-22 | $255.76 | $248.09 | $263.43 |
| 2031-01-23 | $255.76 | $248.09 | $263.43 |
| 2031-01-24 | $255.76 | $248.09 | $263.43 |
| 2031-01-25 | $255.76 | $248.09 | $263.43 |
| 2031-01-26 | $255.76 | $248.09 | $263.43 |
| 2031-01-27 | $260.39 | $252.58 | $268.20 |
| 2031-01-28 | $260.39 | $252.58 | $268.20 |
| 2031-01-29 | $255.88 | $248.20 | $263.56 |
| 2031-01-30 | $255.88 | $248.20 | $263.56 |
| 2031-01-31 | $260.51 | $252.70 | $268.33 |
| 2031 February | |||
| 2031-02-01 | $260.51 | $252.70 | $268.33 |
| 2031-02-02 | $265.23 | $257.28 | $273.19 |
| 2031-02-03 | $265.23 | $257.28 | $273.19 |
| 2031-02-04 | $260.64 | $252.82 | $268.46 |
| 2031-02-05 | $260.64 | $252.82 | $268.46 |
| 2031-02-06 | $260.64 | $252.82 | $268.46 |
| 2031-02-07 | $263.96 | $256.04 | $271.87 |
| 2031-02-08 | $263.96 | $256.04 | $271.87 |
| 2031-02-09 | $263.96 | $256.04 | $271.87 |
| 2031-02-10 | $263.96 | $256.04 | $271.87 |
| 2031-02-11 | $263.96 | $256.04 | $271.87 |
| 2031-02-12 | $268.74 | $260.67 | $276.80 |
| 2031-02-13 | $268.74 | $260.67 | $276.80 |
| 2031-02-14 | $264.08 | $256.16 | $272.00 |
| 2031-02-15 | $264.08 | $256.16 | $272.00 |
| 2031-02-16 | $268.86 | $260.80 | $276.93 |
| 2031-02-17 | $268.86 | $260.80 | $276.93 |
| 2031-02-18 | $268.86 | $260.80 | $276.93 |
| 2031-02-19 | $273.73 | $265.52 | $281.94 |
| 2031-02-20 | $273.73 | $265.52 | $281.94 |
| 2031-02-21 | $278.69 | $270.33 | $287.05 |
| 2031-02-22 | $278.69 | $270.33 | $287.05 |
| 2031-02-23 | $278.69 | $270.33 | $287.05 |
| 2031-02-24 | $282.22 | $273.75 | $290.69 |
| 2031-02-25 | $282.22 | $273.75 | $290.69 |
| 2031-02-26 | $282.22 | $273.75 | $290.69 |
| 2031-02-27 | $282.22 | $273.75 | $290.69 |
| 2031-02-28 | $282.22 | $273.75 | $290.69 |
| 2031 March | |||
| 2031-03-01 | $282.22 | $273.75 | $290.69 |
| 2031-03-02 | $287.33 | $278.71 | $295.95 |
| 2031-03-03 | $287.33 | $278.71 | $295.95 |
| 2031-03-04 | $287.33 | $278.71 | $295.95 |
| 2031-03-05 | $291.10 | $282.36 | $299.83 |
| 2031-03-06 | $291.10 | $282.36 | $299.83 |
| 2031-03-07 | $291.10 | $282.36 | $299.83 |
| 2031-03-08 | $296.37 | $287.48 | $305.26 |
| 2031-03-09 | $296.37 | $287.48 | $305.26 |
| 2031-03-10 | $296.37 | $287.48 | $305.26 |
| 2031-03-11 | $301.73 | $292.68 | $310.79 |
| 2031-03-12 | $301.73 | $292.68 | $310.79 |
| 2031-03-13 | $301.73 | $292.68 | $310.79 |
| 2031-03-14 | $296.51 | $287.61 | $305.40 |
| 2031-03-15 | $296.51 | $287.61 | $305.40 |
| 2031-03-16 | $296.51 | $287.61 | $305.40 |
| 2031-03-17 | $291.37 | $282.63 | $300.12 |
| 2031-03-18 | $291.37 | $282.63 | $300.12 |
| 2031-03-19 | $291.37 | $282.63 | $300.12 |
| 2031-03-20 | $291.37 | $282.63 | $300.12 |
| 2031-03-21 | $291.37 | $282.63 | $300.12 |
| 2031-03-22 | $291.37 | $282.63 | $300.12 |
| 2031-03-23 | $291.37 | $282.63 | $300.12 |
| 2031-03-24 | $291.37 | $282.63 | $300.12 |
| 2031-03-25 | $291.37 | $282.63 | $300.12 |
| 2031-03-26 | $291.37 | $282.63 | $300.12 |
| 2031-03-27 | $291.37 | $282.63 | $300.12 |
| 2031-03-28 | $291.37 | $282.63 | $300.12 |
| 2031-03-29 | $296.65 | $287.75 | $305.55 |
| 2031-03-30 | $301.03 | $292.00 | $310.06 |
| 2031-03-31 | $301.03 | $292.00 | $310.06 |
| 2031 April | |||
| 2031-04-01 | $302.76 | $293.67 | $311.84 |
| 2031-04-02 | $302.76 | $293.67 | $311.84 |
| 2031-04-03 | $302.76 | $293.67 | $311.84 |
| 2031-04-04 | $302.76 | $293.67 | $311.84 |
| 2031-04-05 | $302.76 | $293.67 | $311.84 |
| 2031-04-06 | $302.76 | $293.67 | $311.84 |
| 2031-04-07 | $302.76 | $293.67 | $311.84 |
| 2031-04-08 | $302.76 | $293.67 | $311.84 |
| 2031-04-09 | $302.76 | $293.67 | $311.84 |
| 2031-04-10 | $308.24 | $298.99 | $317.49 |
| 2031-04-11 | $308.24 | $298.99 | $317.49 |
| 2031-04-12 | $302.90 | $293.81 | $311.99 |
| 2031-04-13 | $302.90 | $293.81 | $311.99 |
| 2031-04-14 | $302.90 | $293.81 | $311.99 |
| 2031-04-15 | $302.90 | $293.81 | $311.99 |
| 2031-04-16 | $299.86 | $290.87 | $308.86 |
| 2031-04-17 | $299.86 | $290.87 | $308.86 |
| 2031-04-18 | $305.29 | $296.14 | $314.45 |
| 2031-04-19 | $305.29 | $296.14 | $314.45 |
| 2031-04-20 | $300.01 | $291.01 | $309.01 |
| 2031-04-21 | $300.01 | $291.01 | $309.01 |
| 2031-04-22 | $300.01 | $291.01 | $309.01 |
| 2031-04-23 | $294.81 | $285.97 | $303.66 |
| 2031-04-24 | $294.81 | $285.97 | $303.66 |
| 2031-04-25 | $300.15 | $291.15 | $309.15 |
| 2031-04-26 | $300.15 | $291.15 | $309.15 |
| 2031-04-27 | $300.41 | $291.40 | $309.42 |
| 2031-04-28 | $300.41 | $291.40 | $309.42 |
| 2031-04-29 | $300.41 | $291.40 | $309.42 |
| 2031-04-30 | $300.41 | $291.40 | $309.42 |
| 2031 May | |||
| 2031-05-01 | $305.85 | $296.68 | $315.03 |
| 2031-05-02 | $305.85 | $296.68 | $315.03 |
| 2031-05-03 | $300.55 | $291.54 | $309.57 |
| 2031-05-04 | $300.55 | $291.54 | $309.57 |
| 2031-05-05 | $295.35 | $286.49 | $304.21 |
| 2031-05-06 | $295.35 | $286.49 | $304.21 |
| 2031-05-07 | $295.35 | $286.49 | $304.21 |
| 2031-05-08 | $295.35 | $286.49 | $304.21 |
| 2031-05-09 | $295.35 | $286.49 | $304.21 |
| 2031-05-10 | $300.70 | $291.68 | $309.72 |
| 2031-05-11 | $300.70 | $291.68 | $309.72 |
| 2031-05-12 | $304.38 | $295.25 | $313.51 |
| 2031-05-13 | $304.38 | $295.25 | $313.51 |
| 2031-05-14 | $299.11 | $290.14 | $308.08 |
| 2031-05-15 | $299.11 | $290.14 | $308.08 |
| 2031-05-16 | $304.53 | $295.39 | $313.66 |
| 2031-05-17 | $304.53 | $295.39 | $313.66 |
| 2031-05-18 | $310.04 | $300.74 | $319.34 |
| 2031-05-19 | $310.04 | $300.74 | $319.34 |
| 2031-05-20 | $310.04 | $300.74 | $319.34 |
| 2031-05-21 | $315.66 | $306.19 | $325.13 |
| 2031-05-22 | $315.66 | $306.19 | $325.13 |
| 2031-05-23 | $315.66 | $306.19 | $325.13 |
| 2031-05-24 | $315.66 | $306.19 | $325.13 |
| 2031-05-25 | $310.19 | $300.88 | $319.49 |
| 2031-05-26 | $310.19 | $300.88 | $319.49 |
| 2031-05-27 | $305.32 | $296.16 | $314.48 |
| 2031-05-28 | $305.32 | $296.16 | $314.48 |
| 2031-05-29 | $300.03 | $291.03 | $309.03 |
| 2031-05-30 | $300.03 | $291.03 | $309.03 |
| 2031-05-31 | $294.83 | $285.99 | $303.68 |
| 2031 June | |||
| 2031-06-01 | $294.83 | $285.99 | $303.68 |
| 2031-06-02 | $300.17 | $291.17 | $309.18 |
| 2031-06-03 | $300.17 | $291.17 | $309.18 |
| 2031-06-04 | $300.17 | $291.17 | $309.18 |
| 2031-06-05 | $298.57 | $289.61 | $307.52 |
| 2031-06-06 | $298.57 | $289.61 | $307.52 |
| 2031-06-07 | $298.57 | $289.61 | $307.52 |
| 2031-06-08 | $298.57 | $289.61 | $307.52 |
| 2031-06-09 | $298.57 | $289.61 | $307.52 |
| 2031-06-10 | $303.97 | $294.85 | $313.09 |
| 2031-06-11 | $303.97 | $294.85 | $313.09 |
| 2031-06-12 | $298.71 | $289.75 | $307.67 |
| 2031-06-13 | $298.71 | $289.75 | $307.67 |
| 2031-06-14 | $299.93 | $290.94 | $308.93 |
| 2031-06-15 | $299.93 | $290.94 | $308.93 |
| 2031-06-16 | $294.74 | $285.90 | $303.58 |
| 2031-06-17 | $294.74 | $285.90 | $303.58 |
| 2031-06-18 | $300.08 | $291.07 | $309.08 |
| 2031-06-19 | $300.08 | $291.07 | $309.08 |
| 2031-06-20 | $302.75 | $293.67 | $311.83 |
| 2031-06-21 | $302.75 | $293.67 | $311.83 |
| 2031-06-22 | $302.75 | $293.67 | $311.83 |
| 2031-06-23 | $302.75 | $293.67 | $311.83 |
| 2031-06-24 | $308.23 | $298.98 | $317.48 |
| 2031-06-25 | $308.23 | $298.98 | $317.48 |
| 2031-06-26 | $302.89 | $293.81 | $311.98 |
| 2031-06-27 | $302.89 | $293.81 | $311.98 |
| 2031-06-28 | $308.38 | $299.13 | $317.63 |
| 2031-06-29 | $308.38 | $299.13 | $317.63 |
| 2031-06-30 | $313.96 | $304.54 | $323.38 |
| 2031 July | |||
| 2031-07-01 | $313.96 | $304.54 | $323.38 |
| 2031-07-02 | $319.65 | $310.06 | $329.24 |
| 2031-07-03 | $319.65 | $310.06 | $329.24 |
| 2031-07-04 | $319.65 | $310.06 | $329.24 |
| 2031-07-05 | $314.11 | $304.69 | $323.53 |
| 2031-07-06 | $314.11 | $304.69 | $323.53 |
| 2031-07-07 | $314.11 | $304.69 | $323.53 |
| 2031-07-08 | $314.11 | $304.69 | $323.53 |
| 2031-07-09 | $314.11 | $304.69 | $323.53 |
| 2031-07-10 | $319.80 | $310.21 | $329.39 |
| 2031-07-11 | $319.80 | $310.21 | $329.39 |
| 2031-07-12 | $314.26 | $304.83 | $323.69 |
| 2031-07-13 | $314.26 | $304.83 | $323.69 |
| 2031-07-14 | $319.95 | $310.35 | $329.55 |
| 2031-07-15 | $319.95 | $310.35 | $329.55 |
| 2031-07-16 | $325.75 | $315.97 | $335.52 |
| 2031-07-17 | $325.75 | $315.97 | $335.52 |
| 2031-07-18 | $320.10 | $310.50 | $329.71 |
| 2031-07-19 | $320.10 | $310.50 | $329.71 |
| 2031-07-20 | $320.10 | $310.50 | $329.71 |
| 2031-07-21 | $324.18 | $314.45 | $333.90 |
| 2031-07-22 | $324.18 | $314.45 | $333.90 |
| 2031-07-23 | $324.18 | $314.45 | $333.90 |
| 2031-07-24 | $324.18 | $314.45 | $333.90 |
| 2031-07-25 | $324.18 | $314.45 | $333.90 |
| 2031-07-26 | $330.05 | $320.15 | $339.95 |
| 2031-07-27 | $330.05 | $320.15 | $339.95 |
| 2031-07-28 | $324.33 | $314.60 | $334.06 |
| 2031-07-29 | $324.33 | $314.60 | $334.06 |
| 2031-07-30 | $330.21 | $320.30 | $340.11 |
| 2031-07-31 | $330.21 | $320.30 | $340.11 |
| 2031 August | |||
| 2031-08-01 | $330.21 | $320.30 | $340.11 |
| 2031-08-02 | $336.18 | $326.10 | $346.27 |
| 2031-08-03 | $336.18 | $326.10 | $346.27 |
| 2031-08-04 | $342.27 | $332.00 | $352.54 |
| 2031-08-05 | $342.27 | $332.00 | $352.54 |
| 2031-08-06 | $342.27 | $332.00 | $352.54 |
| 2031-08-07 | $346.61 | $336.21 | $357.01 |
| 2031-08-08 | $346.61 | $336.21 | $357.01 |
| 2031-08-09 | $346.61 | $336.21 | $357.01 |
| 2031-08-10 | $346.61 | $336.21 | $357.01 |
| 2031-08-11 | $346.61 | $336.21 | $357.01 |
| 2031-08-12 | $346.61 | $336.21 | $357.01 |
| 2031-08-13 | $352.89 | $342.30 | $363.47 |
| 2031-08-14 | $352.89 | $342.30 | $363.47 |
| 2031-08-15 | $352.89 | $342.30 | $363.47 |
| 2031-08-16 | $357.51 | $346.79 | $368.24 |
| 2031-08-17 | $357.51 | $346.79 | $368.24 |
| 2031-08-18 | $357.51 | $346.79 | $368.24 |
| 2031-08-19 | $363.99 | $353.07 | $374.90 |
| 2031-08-20 | $363.99 | $353.07 | $374.90 |
| 2031-08-21 | $363.99 | $353.07 | $374.90 |
| 2031-08-22 | $370.58 | $359.46 | $381.69 |
| 2031-08-23 | $370.58 | $359.46 | $381.69 |
| 2031-08-24 | $370.58 | $359.46 | $381.69 |
| 2031-08-25 | $364.16 | $353.23 | $375.08 |
| 2031-08-26 | $364.16 | $353.23 | $375.08 |
| 2031-08-27 | $364.16 | $353.23 | $375.08 |
| 2031-08-28 | $357.85 | $347.12 | $368.59 |
| 2031-08-29 | $357.85 | $347.12 | $368.59 |
| 2031-08-30 | $357.85 | $347.12 | $368.59 |
| 2031-08-31 | $357.85 | $347.12 | $368.59 |
| 2031 September | |||
| 2031-09-01 | $357.85 | $347.12 | $368.59 |
| 2031-09-02 | $357.85 | $347.12 | $368.59 |
| 2031-09-03 | $357.85 | $347.12 | $368.59 |
| 2031-09-04 | $357.85 | $347.12 | $368.59 |
| 2031-09-05 | $357.85 | $347.12 | $368.59 |
| 2031-09-06 | $357.85 | $347.12 | $368.59 |
| 2031-09-07 | $357.85 | $347.12 | $368.59 |
| 2031-09-08 | $357.85 | $347.12 | $368.59 |
| 2031-09-09 | $364.33 | $353.40 | $375.26 |
| 2031-09-10 | $369.71 | $358.62 | $380.81 |
| 2031-09-11 | $369.71 | $358.62 | $380.81 |
| 2031-09-12 | $371.83 | $360.68 | $382.99 |
| 2031-09-13 | $371.83 | $360.68 | $382.99 |
| 2031-09-14 | $371.83 | $360.68 | $382.99 |
| 2031-09-15 | $371.83 | $360.68 | $382.99 |
| 2031-09-16 | $371.83 | $360.68 | $382.99 |
| 2031-09-17 | $371.83 | $360.68 | $382.99 |
| 2031-09-18 | $371.83 | $360.68 | $382.99 |
| 2031-09-19 | $371.83 | $360.68 | $382.99 |
| 2031-09-20 | $371.83 | $360.68 | $382.99 |
| 2031-09-21 | $378.57 | $367.21 | $389.92 |
| 2031-09-22 | $378.57 | $367.21 | $389.92 |
| 2031-09-23 | $372.01 | $360.85 | $383.17 |
| 2031-09-24 | $372.01 | $360.85 | $383.17 |
| 2031-09-25 | $372.01 | $360.85 | $383.17 |
| 2031-09-26 | $372.01 | $360.85 | $383.17 |
| 2031-09-27 | $368.28 | $357.23 | $379.33 |
| 2031-09-28 | $368.28 | $357.23 | $379.33 |
| 2031-09-29 | $374.95 | $363.70 | $386.20 |
| 2031-09-30 | $374.95 | $363.70 | $386.20 |
| 2031 October | |||
| 2031-10-01 | $368.45 | $357.40 | $379.51 |
| 2031-10-02 | $368.45 | $357.40 | $379.51 |
| 2031-10-03 | $368.45 | $357.40 | $379.51 |
| 2031-10-04 | $362.07 | $351.21 | $372.94 |
| 2031-10-05 | $362.07 | $351.21 | $372.94 |
| 2031-10-06 | $368.63 | $357.57 | $379.69 |
| 2031-10-07 | $368.63 | $357.57 | $379.69 |
| 2031-10-08 | $368.95 | $357.88 | $380.02 |
| 2031-10-09 | $368.95 | $357.88 | $380.02 |
| 2031-10-10 | $368.95 | $357.88 | $380.02 |
| 2031-10-11 | $368.95 | $357.88 | $380.02 |
| 2031-10-12 | $375.63 | $364.36 | $386.90 |
| 2031-10-13 | $375.63 | $364.36 | $386.90 |
| 2031-10-14 | $369.13 | $358.05 | $380.20 |
| 2031-10-15 | $369.13 | $358.05 | $380.20 |
| 2031-10-16 | $362.73 | $351.85 | $373.62 |
| 2031-10-17 | $362.73 | $351.85 | $373.62 |
| 2031-10-18 | $362.73 | $351.85 | $373.62 |
| 2031-10-19 | $362.73 | $351.85 | $373.62 |
| 2031-10-20 | $362.73 | $351.85 | $373.62 |
| 2031-10-21 | $369.30 | $358.22 | $380.38 |
| 2031-10-22 | $369.30 | $358.22 | $380.38 |
| 2031-10-23 | $373.83 | $362.61 | $385.04 |
| 2031-10-24 | $373.83 | $362.61 | $385.04 |
| 2031-10-25 | $367.35 | $356.33 | $378.37 |
| 2031-10-26 | $367.35 | $356.33 | $378.37 |
| 2031-10-27 | $374.01 | $362.79 | $385.23 |
| 2031-10-28 | $374.01 | $362.79 | $385.23 |
| 2031-10-29 | $380.78 | $369.35 | $392.20 |
| 2031-10-30 | $380.78 | $369.35 | $392.20 |
| 2031-10-31 | $380.78 | $369.35 | $392.20 |
| 2031 November | |||
| 2031-11-01 | $387.67 | $376.04 | $399.30 |
| 2031-11-02 | $387.67 | $376.04 | $399.30 |