Current ANEL price: $24.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.12 | $64.14 | $68.11 |
| 2028-01-02 | $66.12 | $64.14 | $68.11 |
| 2028-01-03 | $66.96 | $64.95 | $68.97 |
| 2028-01-04 | $66.96 | $64.95 | $68.97 |
| 2028-01-05 | $66.96 | $64.95 | $68.97 |
| 2028-01-06 | $66.96 | $64.95 | $68.97 |
| 2028-01-07 | $66.96 | $64.95 | $68.97 |
| 2028-01-08 | $66.96 | $64.95 | $68.97 |
| 2028-01-09 | $68.17 | $66.13 | $70.22 |
| 2028-01-10 | $68.17 | $66.13 | $70.22 |
| 2028-01-11 | $68.17 | $66.13 | $70.22 |
| 2028-01-12 | $69.07 | $66.99 | $71.14 |
| 2028-01-13 | $69.07 | $66.99 | $71.14 |
| 2028-01-14 | $69.07 | $66.99 | $71.14 |
| 2028-01-15 | $70.32 | $68.21 | $72.43 |
| 2028-01-16 | $70.32 | $68.21 | $72.43 |
| 2028-01-17 | $70.32 | $68.21 | $72.43 |
| 2028-01-18 | $71.59 | $69.44 | $73.74 |
| 2028-01-19 | $71.59 | $69.44 | $73.74 |
| 2028-01-20 | $71.59 | $69.44 | $73.74 |
| 2028-01-21 | $70.35 | $68.24 | $72.46 |
| 2028-01-22 | $70.35 | $68.24 | $72.46 |
| 2028-01-23 | $70.35 | $68.24 | $72.46 |
| 2028-01-24 | $69.13 | $67.06 | $71.21 |
| 2028-01-25 | $69.13 | $67.06 | $71.21 |
| 2028-01-26 | $69.13 | $67.06 | $71.21 |
| 2028-01-27 | $69.13 | $67.06 | $71.21 |
| 2028-01-28 | $69.13 | $67.06 | $71.21 |
| 2028-01-29 | $69.13 | $67.06 | $71.21 |
| 2028-01-30 | $69.13 | $67.06 | $71.21 |
| 2028-01-31 | $69.13 | $67.06 | $71.21 |
| 2028 February | |||
| 2028-02-01 | $69.13 | $67.06 | $71.21 |
| 2028-02-02 | $69.13 | $67.06 | $71.21 |
| 2028-02-03 | $69.13 | $67.06 | $71.21 |
| 2028-02-04 | $69.13 | $67.06 | $71.21 |
| 2028-02-05 | $70.38 | $68.27 | $72.50 |
| 2028-02-06 | $71.42 | $69.28 | $73.57 |
| 2028-02-07 | $71.42 | $69.28 | $73.57 |
| 2028-02-08 | $71.83 | $69.68 | $73.99 |
| 2028-02-09 | $71.83 | $69.68 | $73.99 |
| 2028-02-10 | $71.83 | $69.68 | $73.99 |
| 2028-02-11 | $71.83 | $69.68 | $73.99 |
| 2028-02-12 | $71.83 | $69.68 | $73.99 |
| 2028-02-13 | $71.83 | $69.68 | $73.99 |
| 2028-02-14 | $71.83 | $69.68 | $73.99 |
| 2028-02-15 | $71.83 | $69.68 | $73.99 |
| 2028-02-16 | $71.83 | $69.68 | $73.99 |
| 2028-02-17 | $73.13 | $70.94 | $75.33 |
| 2028-02-18 | $73.13 | $70.94 | $75.33 |
| 2028-02-19 | $71.87 | $69.71 | $74.02 |
| 2028-02-20 | $71.87 | $69.71 | $74.02 |
| 2028-02-21 | $71.87 | $69.71 | $74.02 |
| 2028-02-22 | $71.87 | $69.71 | $74.02 |
| 2028-02-23 | $71.15 | $69.01 | $73.28 |
| 2028-02-24 | $71.15 | $69.01 | $73.28 |
| 2028-02-25 | $72.44 | $70.26 | $74.61 |
| 2028-02-26 | $72.44 | $70.26 | $74.61 |
| 2028-02-27 | $71.18 | $69.05 | $73.32 |
| 2028-02-28 | $71.18 | $69.05 | $73.32 |
| 2028-02-29 | $71.18 | $69.05 | $73.32 |
| 2028 March | |||
| 2028-03-01 | $69.95 | $67.85 | $72.05 |
| 2028-03-02 | $69.95 | $67.85 | $72.05 |
| 2028-03-03 | $71.21 | $69.08 | $73.35 |
| 2028-03-04 | $71.21 | $69.08 | $73.35 |
| 2028-03-05 | $71.28 | $69.14 | $73.42 |
| 2028-03-06 | $71.28 | $69.14 | $73.42 |
| 2028-03-07 | $71.28 | $69.14 | $73.42 |
| 2028-03-08 | $71.28 | $69.14 | $73.42 |
| 2028-03-09 | $72.57 | $70.39 | $74.74 |
| 2028-03-10 | $72.57 | $70.39 | $74.74 |
| 2028-03-11 | $71.31 | $69.17 | $73.45 |
| 2028-03-12 | $71.31 | $69.17 | $73.45 |
| 2028-03-13 | $70.08 | $67.97 | $72.18 |
| 2028-03-14 | $70.08 | $67.97 | $72.18 |
| 2028-03-15 | $70.08 | $67.97 | $72.18 |
| 2028-03-16 | $70.08 | $67.97 | $72.18 |
| 2028-03-17 | $70.08 | $67.97 | $72.18 |
| 2028-03-18 | $71.34 | $69.20 | $73.49 |
| 2028-03-19 | $71.34 | $69.20 | $73.49 |
| 2028-03-20 | $72.22 | $70.05 | $74.39 |
| 2028-03-21 | $72.22 | $70.05 | $74.39 |
| 2028-03-22 | $70.97 | $68.84 | $73.10 |
| 2028-03-23 | $70.97 | $68.84 | $73.10 |
| 2028-03-24 | $72.25 | $70.09 | $74.42 |
| 2028-03-25 | $72.25 | $70.09 | $74.42 |
| 2028-03-26 | $73.56 | $71.35 | $75.77 |
| 2028-03-27 | $73.56 | $71.35 | $75.77 |
| 2028-03-28 | $73.56 | $71.35 | $75.77 |
| 2028-03-29 | $74.89 | $72.65 | $77.14 |
| 2028-03-30 | $74.89 | $72.65 | $77.14 |
| 2028-03-31 | $74.89 | $72.65 | $77.14 |
| 2028 April | |||
| 2028-04-01 | $74.89 | $72.65 | $77.14 |
| 2028-04-02 | $73.60 | $71.39 | $75.80 |
| 2028-04-03 | $73.60 | $71.39 | $75.80 |
| 2028-04-04 | $72.44 | $70.27 | $74.61 |
| 2028-04-05 | $72.44 | $70.27 | $74.61 |
| 2028-04-06 | $71.19 | $69.05 | $73.32 |
| 2028-04-07 | $71.19 | $69.05 | $73.32 |
| 2028-04-08 | $69.95 | $67.85 | $72.05 |
| 2028-04-09 | $69.95 | $67.85 | $72.05 |
| 2028-04-10 | $71.22 | $69.08 | $73.36 |
| 2028-04-11 | $71.22 | $69.08 | $73.36 |
| 2028-04-12 | $71.22 | $69.08 | $73.36 |
| 2028-04-13 | $70.84 | $68.71 | $72.96 |
| 2028-04-14 | $70.84 | $68.71 | $72.96 |
| 2028-04-15 | $70.84 | $68.71 | $72.96 |
| 2028-04-16 | $70.84 | $68.71 | $72.96 |
| 2028-04-17 | $70.84 | $68.71 | $72.96 |
| 2028-04-18 | $72.12 | $69.96 | $74.29 |
| 2028-04-19 | $72.12 | $69.96 | $74.29 |
| 2028-04-20 | $70.87 | $68.75 | $73.00 |
| 2028-04-21 | $70.87 | $68.75 | $73.00 |
| 2028-04-22 | $71.16 | $69.03 | $73.30 |
| 2028-04-23 | $71.16 | $69.03 | $73.30 |
| 2028-04-24 | $69.93 | $67.83 | $72.03 |
| 2028-04-25 | $69.93 | $67.83 | $72.03 |
| 2028-04-26 | $71.20 | $69.06 | $73.33 |
| 2028-04-27 | $71.20 | $69.06 | $73.33 |
| 2028-04-28 | $71.83 | $69.68 | $73.99 |
| 2028-04-29 | $71.83 | $69.68 | $73.99 |
| 2028-04-30 | $71.83 | $69.68 | $73.99 |
| 2028 May | |||
| 2028-05-01 | $71.83 | $69.68 | $73.99 |
| 2028-05-02 | $73.13 | $70.94 | $75.33 |
| 2028-05-03 | $73.13 | $70.94 | $75.33 |
| 2028-05-04 | $71.87 | $69.71 | $74.02 |
| 2028-05-05 | $71.87 | $69.71 | $74.02 |
| 2028-05-06 | $73.17 | $70.97 | $75.36 |
| 2028-05-07 | $73.17 | $70.97 | $75.36 |
| 2028-05-08 | $74.49 | $72.26 | $76.73 |
| 2028-05-09 | $74.49 | $72.26 | $76.73 |
| 2028-05-10 | $75.84 | $73.57 | $78.12 |
| 2028-05-11 | $75.84 | $73.57 | $78.12 |
| 2028-05-12 | $75.84 | $73.57 | $78.12 |
| 2028-05-13 | $74.53 | $72.29 | $76.76 |
| 2028-05-14 | $74.53 | $72.29 | $76.76 |
| 2028-05-15 | $74.53 | $72.29 | $76.76 |
| 2028-05-16 | $74.53 | $72.29 | $76.76 |
| 2028-05-17 | $74.53 | $72.29 | $76.76 |
| 2028-05-18 | $75.88 | $73.60 | $78.15 |
| 2028-05-19 | $75.88 | $73.60 | $78.15 |
| 2028-05-20 | $74.56 | $72.33 | $76.80 |
| 2028-05-21 | $74.56 | $72.33 | $76.80 |
| 2028-05-22 | $75.91 | $73.64 | $78.19 |
| 2028-05-23 | $75.91 | $73.64 | $78.19 |
| 2028-05-24 | $77.29 | $74.97 | $79.61 |
| 2028-05-25 | $77.29 | $74.97 | $79.61 |
| 2028-05-26 | $75.95 | $73.67 | $78.23 |
| 2028-05-27 | $75.95 | $73.67 | $78.23 |
| 2028-05-28 | $75.95 | $73.67 | $78.23 |
| 2028-05-29 | $76.92 | $74.61 | $79.22 |
| 2028-05-30 | $76.92 | $74.61 | $79.22 |
| 2028-05-31 | $76.92 | $74.61 | $79.22 |
| 2028 June | |||
| 2028-06-01 | $76.92 | $74.61 | $79.22 |
| 2028-06-02 | $76.92 | $74.61 | $79.22 |
| 2028-06-03 | $78.31 | $75.96 | $80.66 |
| 2028-06-04 | $78.31 | $75.96 | $80.66 |
| 2028-06-05 | $76.95 | $74.64 | $79.26 |
| 2028-06-06 | $76.95 | $74.64 | $79.26 |
| 2028-06-07 | $78.35 | $76.00 | $80.70 |
| 2028-06-08 | $78.35 | $76.00 | $80.70 |
| 2028-06-09 | $78.35 | $76.00 | $80.70 |
| 2028-06-10 | $79.76 | $77.37 | $82.16 |
| 2028-06-11 | $79.76 | $77.37 | $82.16 |
| 2028-06-12 | $81.21 | $78.77 | $83.65 |
| 2028-06-13 | $81.21 | $78.77 | $83.65 |
| 2028-06-14 | $81.21 | $78.77 | $83.65 |
| 2028-06-15 | $82.24 | $79.77 | $84.71 |
| 2028-06-16 | $82.24 | $79.77 | $84.71 |
| 2028-06-17 | $82.24 | $79.77 | $84.71 |
| 2028-06-18 | $82.24 | $79.77 | $84.71 |
| 2028-06-19 | $82.24 | $79.77 | $84.71 |
| 2028-06-20 | $82.24 | $79.77 | $84.71 |
| 2028-06-21 | $83.73 | $81.22 | $86.24 |
| 2028-06-22 | $83.73 | $81.22 | $86.24 |
| 2028-06-23 | $83.73 | $81.22 | $86.24 |
| 2028-06-24 | $84.82 | $82.28 | $87.37 |
| 2028-06-25 | $84.82 | $82.28 | $87.37 |
| 2028-06-26 | $84.82 | $82.28 | $87.37 |
| 2028-06-27 | $86.36 | $83.77 | $88.95 |
| 2028-06-28 | $86.36 | $83.77 | $88.95 |
| 2028-06-29 | $86.36 | $83.77 | $88.95 |
| 2028-06-30 | $87.92 | $85.29 | $90.56 |
| 2028 July | |||
| 2028-07-01 | $87.92 | $85.29 | $90.56 |
| 2028-07-02 | $87.92 | $85.29 | $90.56 |
| 2028-07-03 | $86.40 | $83.81 | $88.99 |
| 2028-07-04 | $86.40 | $83.81 | $88.99 |
| 2028-07-05 | $86.40 | $83.81 | $88.99 |
| 2028-07-06 | $84.91 | $82.36 | $87.45 |
| 2028-07-07 | $84.91 | $82.36 | $87.45 |
| 2028-07-08 | $84.91 | $82.36 | $87.45 |
| 2028-07-09 | $84.91 | $82.36 | $87.45 |
| 2028-07-10 | $84.91 | $82.36 | $87.45 |
| 2028-07-11 | $84.91 | $82.36 | $87.45 |
| 2028-07-12 | $84.91 | $82.36 | $87.45 |
| 2028-07-13 | $84.91 | $82.36 | $87.45 |
| 2028-07-14 | $84.91 | $82.36 | $87.45 |
| 2028-07-15 | $84.91 | $82.36 | $87.45 |
| 2028-07-16 | $84.91 | $82.36 | $87.45 |
| 2028-07-17 | $84.91 | $82.36 | $87.45 |
| 2028-07-18 | $86.44 | $83.85 | $89.04 |
| 2028-07-19 | $87.72 | $85.09 | $90.35 |
| 2028-07-20 | $87.72 | $85.09 | $90.35 |
| 2028-07-21 | $88.22 | $85.58 | $90.87 |
| 2028-07-22 | $88.22 | $85.58 | $90.87 |
| 2028-07-23 | $88.22 | $85.58 | $90.87 |
| 2028-07-24 | $88.22 | $85.58 | $90.87 |
| 2028-07-25 | $88.22 | $85.58 | $90.87 |
| 2028-07-26 | $88.22 | $85.58 | $90.87 |
| 2028-07-27 | $88.22 | $85.58 | $90.87 |
| 2028-07-28 | $88.22 | $85.58 | $90.87 |
| 2028-07-29 | $88.22 | $85.58 | $90.87 |
| 2028-07-30 | $89.82 | $87.13 | $92.51 |
| 2028-07-31 | $89.82 | $87.13 | $92.51 |
| 2028 August | |||
| 2028-08-01 | $88.26 | $85.62 | $90.91 |
| 2028-08-02 | $88.26 | $85.62 | $90.91 |
| 2028-08-03 | $88.26 | $85.62 | $90.91 |
| 2028-08-04 | $88.26 | $85.62 | $90.91 |
| 2028-08-05 | $87.38 | $84.76 | $90.00 |
| 2028-08-06 | $87.38 | $84.76 | $90.00 |
| 2028-08-07 | $88.96 | $86.29 | $91.63 |
| 2028-08-08 | $88.96 | $86.29 | $91.63 |
| 2028-08-09 | $87.42 | $84.80 | $90.04 |
| 2028-08-10 | $87.42 | $84.80 | $90.04 |
| 2028-08-11 | $87.42 | $84.80 | $90.04 |
| 2028-08-12 | $85.91 | $83.33 | $88.48 |
| 2028-08-13 | $85.91 | $83.33 | $88.48 |
| 2028-08-14 | $87.46 | $84.84 | $90.09 |
| 2028-08-15 | $87.46 | $84.84 | $90.09 |
| 2028-08-16 | $87.54 | $84.91 | $90.17 |
| 2028-08-17 | $87.54 | $84.91 | $90.17 |
| 2028-08-18 | $87.54 | $84.91 | $90.17 |
| 2028-08-19 | $87.54 | $84.91 | $90.17 |
| 2028-08-20 | $89.12 | $86.45 | $91.80 |
| 2028-08-21 | $89.12 | $86.45 | $91.80 |
| 2028-08-22 | $87.58 | $84.95 | $90.21 |
| 2028-08-23 | $87.58 | $84.95 | $90.21 |
| 2028-08-24 | $86.06 | $83.48 | $88.65 |
| 2028-08-25 | $86.06 | $83.48 | $88.65 |
| 2028-08-26 | $86.06 | $83.48 | $88.65 |
| 2028-08-27 | $86.06 | $83.48 | $88.65 |
| 2028-08-28 | $86.06 | $83.48 | $88.65 |
| 2028-08-29 | $87.62 | $84.99 | $90.25 |
| 2028-08-30 | $87.62 | $84.99 | $90.25 |
| 2028-08-31 | $88.70 | $86.04 | $91.36 |
| 2028 September | |||
| 2028-09-01 | $88.70 | $86.04 | $91.36 |
| 2028-09-02 | $87.16 | $84.55 | $89.77 |
| 2028-09-03 | $87.16 | $84.55 | $89.77 |
| 2028-09-04 | $88.74 | $86.08 | $91.40 |
| 2028-09-05 | $88.74 | $86.08 | $91.40 |
| 2028-09-06 | $90.35 | $87.63 | $93.06 |
| 2028-09-07 | $90.35 | $87.63 | $93.06 |
| 2028-09-08 | $90.35 | $87.63 | $93.06 |
| 2028-09-09 | $91.98 | $89.22 | $94.74 |
| 2028-09-10 | $91.98 | $89.22 | $94.74 |
| 2028-09-11 | $91.98 | $89.22 | $94.74 |
| 2028-09-12 | $91.98 | $89.22 | $94.74 |
| 2028-09-13 | $90.39 | $87.68 | $93.10 |
| 2028-09-14 | $90.39 | $87.68 | $93.10 |
| 2028-09-15 | $88.97 | $86.30 | $91.64 |
| 2028-09-16 | $88.97 | $86.30 | $91.64 |
| 2028-09-17 | $87.43 | $84.80 | $90.05 |
| 2028-09-18 | $87.43 | $84.80 | $90.05 |
| 2028-09-19 | $85.91 | $83.34 | $88.49 |
| 2028-09-20 | $85.91 | $83.34 | $88.49 |
| 2028-09-21 | $87.47 | $84.84 | $90.09 |
| 2028-09-22 | $87.47 | $84.84 | $90.09 |
| 2028-09-23 | $87.47 | $84.84 | $90.09 |
| 2028-09-24 | $87.00 | $84.39 | $89.61 |
| 2028-09-25 | $87.00 | $84.39 | $89.61 |
| 2028-09-26 | $87.00 | $84.39 | $89.61 |
| 2028-09-27 | $87.00 | $84.39 | $89.61 |
| 2028-09-28 | $87.00 | $84.39 | $89.61 |
| 2028-09-29 | $88.58 | $85.92 | $91.23 |
| 2028-09-30 | $88.58 | $85.92 | $91.23 |
| 2028 October | |||
| 2028-10-01 | $87.04 | $84.43 | $89.65 |
| 2028-10-02 | $87.04 | $84.43 | $89.65 |
| 2028-10-03 | $87.40 | $84.78 | $90.02 |
| 2028-10-04 | $87.40 | $84.78 | $90.02 |
| 2028-10-05 | $85.89 | $83.31 | $88.46 |
| 2028-10-06 | $85.89 | $83.31 | $88.46 |
| 2028-10-07 | $87.44 | $84.82 | $90.06 |
| 2028-10-08 | $87.44 | $84.82 | $90.06 |
| 2028-10-09 | $88.22 | $85.57 | $90.87 |
| 2028-10-10 | $88.22 | $85.57 | $90.87 |
| 2028-10-11 | $88.22 | $85.57 | $90.87 |
| 2028-10-12 | $88.22 | $85.57 | $90.87 |
| 2028-10-13 | $89.82 | $87.12 | $92.51 |
| 2028-10-14 | $89.82 | $87.12 | $92.51 |
| 2028-10-15 | $88.26 | $85.61 | $90.91 |
| 2028-10-16 | $88.26 | $85.61 | $90.91 |
| 2028-10-17 | $89.86 | $87.16 | $92.56 |
| 2028-10-18 | $89.86 | $87.16 | $92.56 |
| 2028-10-19 | $91.49 | $88.74 | $94.23 |
| 2028-10-20 | $91.49 | $88.74 | $94.23 |
| 2028-10-21 | $93.14 | $90.35 | $95.94 |
| 2028-10-22 | $93.14 | $90.35 | $95.94 |
| 2028-10-23 | $93.14 | $90.35 | $95.94 |
| 2028-10-24 | $91.53 | $88.79 | $94.28 |
| 2028-10-25 | $91.53 | $88.79 | $94.28 |
| 2028-10-26 | $91.53 | $88.79 | $94.28 |
| 2028-10-27 | $91.53 | $88.79 | $94.28 |
| 2028-10-28 | $91.53 | $88.79 | $94.28 |
| 2028-10-29 | $93.19 | $90.39 | $95.98 |
| 2028-10-30 | $93.19 | $90.39 | $95.98 |
| 2028-10-31 | $91.57 | $88.83 | $94.32 |
| 2028 November | |||
| 2028-11-01 | $91.57 | $88.83 | $94.32 |
| 2028-11-02 | $93.23 | $90.44 | $96.03 |