Current ANEL price: $24.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $108.35 | $105.10 | $111.60 |
| 2029-01-02 | $108.35 | $105.10 | $111.60 |
| 2029-01-03 | $108.35 | $105.10 | $111.60 |
| 2029-01-04 | $108.35 | $105.10 | $111.60 |
| 2029-01-05 | $108.35 | $105.10 | $111.60 |
| 2029-01-06 | $108.35 | $105.10 | $111.60 |
| 2029-01-07 | $108.35 | $105.10 | $111.60 |
| 2029-01-08 | $108.35 | $105.10 | $111.60 |
| 2029-01-09 | $108.35 | $105.10 | $111.60 |
| 2029-01-10 | $110.31 | $107.00 | $113.62 |
| 2029-01-11 | $110.31 | $107.00 | $113.62 |
| 2029-01-12 | $108.40 | $105.15 | $111.65 |
| 2029-01-13 | $108.40 | $105.15 | $111.65 |
| 2029-01-14 | $108.40 | $105.15 | $111.65 |
| 2029-01-15 | $108.40 | $105.15 | $111.65 |
| 2029-01-16 | $107.32 | $104.10 | $110.53 |
| 2029-01-17 | $107.32 | $104.10 | $110.53 |
| 2029-01-18 | $109.26 | $105.98 | $112.54 |
| 2029-01-19 | $109.26 | $105.98 | $112.54 |
| 2029-01-20 | $107.37 | $104.15 | $110.59 |
| 2029-01-21 | $107.37 | $104.15 | $110.59 |
| 2029-01-22 | $107.37 | $104.15 | $110.59 |
| 2029-01-23 | $105.51 | $102.34 | $108.67 |
| 2029-01-24 | $105.51 | $102.34 | $108.67 |
| 2029-01-25 | $107.42 | $104.20 | $110.64 |
| 2029-01-26 | $107.42 | $104.20 | $110.64 |
| 2029-01-27 | $107.51 | $104.29 | $110.74 |
| 2029-01-28 | $107.51 | $104.29 | $110.74 |
| 2029-01-29 | $107.51 | $104.29 | $110.74 |
| 2029-01-30 | $107.51 | $104.29 | $110.74 |
| 2029-01-31 | $109.46 | $106.17 | $112.74 |
| 2029 February | |||
| 2029-02-01 | $109.46 | $106.17 | $112.74 |
| 2029-02-02 | $107.56 | $104.34 | $110.79 |
| 2029-02-03 | $107.56 | $104.34 | $110.79 |
| 2029-02-04 | $105.70 | $102.53 | $108.87 |
| 2029-02-05 | $105.70 | $102.53 | $108.87 |
| 2029-02-06 | $105.70 | $102.53 | $108.87 |
| 2029-02-07 | $105.70 | $102.53 | $108.87 |
| 2029-02-08 | $105.70 | $102.53 | $108.87 |
| 2029-02-09 | $107.61 | $104.39 | $110.84 |
| 2029-02-10 | $107.61 | $104.39 | $110.84 |
| 2029-02-11 | $108.93 | $105.66 | $112.20 |
| 2029-02-12 | $108.93 | $105.66 | $112.20 |
| 2029-02-13 | $107.05 | $103.83 | $110.26 |
| 2029-02-14 | $107.05 | $103.83 | $110.26 |
| 2029-02-15 | $108.98 | $105.71 | $112.25 |
| 2029-02-16 | $108.98 | $105.71 | $112.25 |
| 2029-02-17 | $110.96 | $107.63 | $114.29 |
| 2029-02-18 | $110.96 | $107.63 | $114.29 |
| 2029-02-19 | $110.96 | $107.63 | $114.29 |
| 2029-02-20 | $112.97 | $109.58 | $116.36 |
| 2029-02-21 | $112.97 | $109.58 | $116.36 |
| 2029-02-22 | $112.97 | $109.58 | $116.36 |
| 2029-02-23 | $112.97 | $109.58 | $116.36 |
| 2029-02-24 | $111.01 | $107.68 | $114.34 |
| 2029-02-25 | $111.01 | $107.68 | $114.34 |
| 2029-02-26 | $109.27 | $105.99 | $112.54 |
| 2029-02-27 | $109.27 | $105.99 | $112.54 |
| 2029-02-28 | $107.37 | $104.15 | $110.60 |
| 2029 March | |||
| 2029-03-01 | $107.37 | $104.15 | $110.60 |
| 2029-03-02 | $105.51 | $102.35 | $108.68 |
| 2029-03-03 | $105.51 | $102.35 | $108.68 |
| 2029-03-04 | $107.43 | $104.20 | $110.65 |
| 2029-03-05 | $107.43 | $104.20 | $110.65 |
| 2029-03-06 | $107.43 | $104.20 | $110.65 |
| 2029-03-07 | $106.85 | $103.65 | $110.06 |
| 2029-03-08 | $106.85 | $103.65 | $110.06 |
| 2029-03-09 | $106.85 | $103.65 | $110.06 |
| 2029-03-10 | $106.85 | $103.65 | $110.06 |
| 2029-03-11 | $106.85 | $103.65 | $110.06 |
| 2029-03-12 | $108.79 | $105.52 | $112.05 |
| 2029-03-13 | $108.79 | $105.52 | $112.05 |
| 2029-03-14 | $106.90 | $103.69 | $110.11 |
| 2029-03-15 | $106.90 | $103.69 | $110.11 |
| 2029-03-16 | $107.34 | $104.12 | $110.56 |
| 2029-03-17 | $107.34 | $104.12 | $110.56 |
| 2029-03-18 | $105.48 | $102.32 | $108.65 |
| 2029-03-19 | $105.48 | $102.32 | $108.65 |
| 2029-03-20 | $107.39 | $104.17 | $110.61 |
| 2029-03-21 | $107.39 | $104.17 | $110.61 |
| 2029-03-22 | $108.35 | $105.10 | $111.60 |
| 2029-03-23 | $108.35 | $105.10 | $111.60 |
| 2029-03-24 | $108.35 | $105.10 | $111.60 |
| 2029-03-25 | $108.35 | $105.10 | $111.60 |
| 2029-03-26 | $110.31 | $107.00 | $113.62 |
| 2029-03-27 | $110.31 | $107.00 | $113.62 |
| 2029-03-28 | $108.40 | $105.15 | $111.65 |
| 2029-03-29 | $108.40 | $105.15 | $111.65 |
| 2029-03-30 | $110.36 | $107.05 | $113.67 |
| 2029-03-31 | $110.36 | $107.05 | $113.67 |
| 2029 April | |||
| 2029-04-01 | $112.36 | $108.99 | $115.73 |
| 2029-04-02 | $112.36 | $108.99 | $115.73 |
| 2029-04-03 | $114.40 | $110.96 | $117.83 |
| 2029-04-04 | $114.40 | $110.96 | $117.83 |
| 2029-04-05 | $114.40 | $110.96 | $117.83 |
| 2029-04-06 | $112.41 | $109.04 | $115.79 |
| 2029-04-07 | $112.41 | $109.04 | $115.79 |
| 2029-04-08 | $112.41 | $109.04 | $115.79 |
| 2029-04-09 | $112.41 | $109.04 | $115.79 |
| 2029-04-10 | $112.41 | $109.04 | $115.79 |
| 2029-04-11 | $114.45 | $111.02 | $117.88 |
| 2029-04-12 | $114.45 | $111.02 | $117.88 |
| 2029-04-13 | $112.47 | $109.09 | $115.84 |
| 2029-04-14 | $112.47 | $109.09 | $115.84 |
| 2029-04-15 | $114.50 | $111.07 | $117.94 |
| 2029-04-16 | $114.50 | $111.07 | $117.94 |
| 2029-04-17 | $116.58 | $113.08 | $120.08 |
| 2029-04-18 | $116.58 | $113.08 | $120.08 |
| 2029-04-19 | $114.56 | $111.12 | $118.00 |
| 2029-04-20 | $114.56 | $111.12 | $118.00 |
| 2029-04-21 | $114.56 | $111.12 | $118.00 |
| 2029-04-22 | $116.02 | $112.54 | $119.50 |
| 2029-04-23 | $116.02 | $112.54 | $119.50 |
| 2029-04-24 | $116.02 | $112.54 | $119.50 |
| 2029-04-25 | $116.02 | $112.54 | $119.50 |
| 2029-04-26 | $116.02 | $112.54 | $119.50 |
| 2029-04-27 | $118.12 | $114.57 | $121.66 |
| 2029-04-28 | $118.12 | $114.57 | $121.66 |
| 2029-04-29 | $116.07 | $112.59 | $119.55 |
| 2029-04-30 | $116.07 | $112.59 | $119.55 |
| 2029 May | |||
| 2029-05-01 | $118.17 | $114.63 | $121.72 |
| 2029-05-02 | $118.17 | $114.63 | $121.72 |
| 2029-05-03 | $118.17 | $114.63 | $121.72 |
| 2029-05-04 | $120.31 | $116.70 | $123.92 |
| 2029-05-05 | $120.31 | $116.70 | $123.92 |
| 2029-05-06 | $122.49 | $118.82 | $126.17 |
| 2029-05-07 | $122.49 | $118.82 | $126.17 |
| 2029-05-08 | $122.49 | $118.82 | $126.17 |
| 2029-05-09 | $124.04 | $120.32 | $127.77 |
| 2029-05-10 | $124.04 | $120.32 | $127.77 |
| 2029-05-11 | $124.04 | $120.32 | $127.77 |
| 2029-05-12 | $124.04 | $120.32 | $127.77 |
| 2029-05-13 | $124.04 | $120.32 | $127.77 |
| 2029-05-14 | $124.04 | $120.32 | $127.77 |
| 2029-05-15 | $126.29 | $122.50 | $130.08 |
| 2029-05-16 | $126.29 | $122.50 | $130.08 |
| 2029-05-17 | $126.29 | $122.50 | $130.08 |
| 2029-05-18 | $127.95 | $124.11 | $131.78 |
| 2029-05-19 | $127.95 | $124.11 | $131.78 |
| 2029-05-20 | $127.95 | $124.11 | $131.78 |
| 2029-05-21 | $130.26 | $126.36 | $134.17 |
| 2029-05-22 | $130.26 | $126.36 | $134.17 |
| 2029-05-23 | $130.26 | $126.36 | $134.17 |
| 2029-05-24 | $132.62 | $128.64 | $136.60 |
| 2029-05-25 | $132.62 | $128.64 | $136.60 |
| 2029-05-26 | $132.62 | $128.64 | $136.60 |
| 2029-05-27 | $130.33 | $126.42 | $134.23 |
| 2029-05-28 | $130.33 | $126.42 | $134.23 |
| 2029-05-29 | $130.33 | $126.42 | $134.23 |
| 2029-05-30 | $128.07 | $124.23 | $131.91 |
| 2029-05-31 | $128.07 | $124.23 | $131.91 |
| 2029 June | |||
| 2029-06-01 | $128.07 | $124.23 | $131.91 |
| 2029-06-02 | $128.07 | $124.23 | $131.91 |
| 2029-06-03 | $128.07 | $124.23 | $131.91 |
| 2029-06-04 | $128.07 | $124.23 | $131.91 |
| 2029-06-05 | $128.07 | $124.23 | $131.91 |
| 2029-06-06 | $128.07 | $124.23 | $131.91 |
| 2029-06-07 | $128.07 | $124.23 | $131.91 |
| 2029-06-08 | $128.07 | $124.23 | $131.91 |
| 2029-06-09 | $128.07 | $124.23 | $131.91 |
| 2029-06-10 | $128.07 | $124.23 | $131.91 |
| 2029-06-11 | $130.39 | $126.48 | $134.30 |
| 2029-06-12 | $132.31 | $128.34 | $136.28 |
| 2029-06-13 | $132.31 | $128.34 | $136.28 |
| 2029-06-14 | $133.07 | $129.08 | $137.06 |
| 2029-06-15 | $133.07 | $129.08 | $137.06 |
| 2029-06-16 | $133.07 | $129.08 | $137.06 |
| 2029-06-17 | $133.07 | $129.08 | $137.06 |
| 2029-06-18 | $133.07 | $129.08 | $137.06 |
| 2029-06-19 | $133.07 | $129.08 | $137.06 |
| 2029-06-20 | $133.07 | $129.08 | $137.06 |
| 2029-06-21 | $133.07 | $129.08 | $137.06 |
| 2029-06-22 | $133.07 | $129.08 | $137.06 |
| 2029-06-23 | $135.48 | $131.42 | $139.55 |
| 2029-06-24 | $135.48 | $131.42 | $139.55 |
| 2029-06-25 | $133.13 | $129.14 | $137.13 |
| 2029-06-26 | $133.13 | $129.14 | $137.13 |
| 2029-06-27 | $133.13 | $129.14 | $137.13 |
| 2029-06-28 | $133.13 | $129.14 | $137.13 |
| 2029-06-29 | $131.80 | $127.85 | $135.75 |
| 2029-06-30 | $131.80 | $127.85 | $135.75 |
| 2029 July | |||
| 2029-07-01 | $134.19 | $130.16 | $138.21 |
| 2029-07-02 | $134.19 | $130.16 | $138.21 |
| 2029-07-03 | $131.86 | $127.91 | $135.82 |
| 2029-07-04 | $131.86 | $127.91 | $135.82 |
| 2029-07-05 | $131.86 | $127.91 | $135.82 |
| 2029-07-06 | $129.58 | $125.69 | $133.47 |
| 2029-07-07 | $129.58 | $125.69 | $133.47 |
| 2029-07-08 | $131.93 | $127.97 | $135.88 |
| 2029-07-09 | $131.93 | $127.97 | $135.88 |
| 2029-07-10 | $132.04 | $128.08 | $136.00 |
| 2029-07-11 | $132.04 | $128.08 | $136.00 |
| 2029-07-12 | $132.04 | $128.08 | $136.00 |
| 2029-07-13 | $132.04 | $128.08 | $136.00 |
| 2029-07-14 | $134.43 | $130.40 | $138.46 |
| 2029-07-15 | $134.43 | $130.40 | $138.46 |
| 2029-07-16 | $132.10 | $128.14 | $136.07 |
| 2029-07-17 | $132.10 | $128.14 | $136.07 |
| 2029-07-18 | $129.82 | $125.92 | $133.71 |
| 2029-07-19 | $129.82 | $125.92 | $133.71 |
| 2029-07-20 | $129.82 | $125.92 | $133.71 |
| 2029-07-21 | $129.82 | $125.92 | $133.71 |
| 2029-07-22 | $129.82 | $125.92 | $133.71 |
| 2029-07-23 | $132.17 | $128.20 | $136.13 |
| 2029-07-24 | $132.17 | $128.20 | $136.13 |
| 2029-07-25 | $133.79 | $129.77 | $137.80 |
| 2029-07-26 | $133.79 | $129.77 | $137.80 |
| 2029-07-27 | $131.47 | $127.52 | $135.41 |
| 2029-07-28 | $131.47 | $127.52 | $135.41 |
| 2029-07-29 | $133.85 | $129.83 | $137.86 |
| 2029-07-30 | $133.85 | $129.83 | $137.86 |
| 2029-07-31 | $136.27 | $132.18 | $140.36 |
| 2029 August | |||
| 2029-08-01 | $136.27 | $132.18 | $140.36 |
| 2029-08-02 | $136.27 | $132.18 | $140.36 |
| 2029-08-03 | $138.74 | $134.58 | $142.90 |
| 2029-08-04 | $138.74 | $134.58 | $142.90 |
| 2029-08-05 | $138.74 | $134.58 | $142.90 |
| 2029-08-06 | $138.74 | $134.58 | $142.90 |
| 2029-08-07 | $136.34 | $132.25 | $140.43 |
| 2029-08-08 | $136.34 | $132.25 | $140.43 |
| 2029-08-09 | $134.20 | $130.17 | $138.22 |
| 2029-08-10 | $134.20 | $130.17 | $138.22 |
| 2029-08-11 | $131.87 | $127.92 | $135.83 |
| 2029-08-12 | $131.87 | $127.92 | $135.83 |
| 2029-08-13 | $129.59 | $125.70 | $133.48 |
| 2029-08-14 | $129.59 | $125.70 | $133.48 |
| 2029-08-15 | $131.93 | $127.98 | $135.89 |
| 2029-08-16 | $131.93 | $127.98 | $135.89 |
| 2029-08-17 | $131.93 | $127.98 | $135.89 |
| 2029-08-18 | $131.23 | $127.29 | $135.17 |
| 2029-08-19 | $131.23 | $127.29 | $135.17 |
| 2029-08-20 | $131.23 | $127.29 | $135.17 |
| 2029-08-21 | $131.23 | $127.29 | $135.17 |
| 2029-08-22 | $131.23 | $127.29 | $135.17 |
| 2029-08-23 | $133.61 | $129.60 | $137.61 |
| 2029-08-24 | $133.61 | $129.60 | $137.61 |
| 2029-08-25 | $131.29 | $127.35 | $135.23 |
| 2029-08-26 | $131.29 | $127.35 | $135.23 |
| 2029-08-27 | $131.83 | $127.88 | $135.79 |
| 2029-08-28 | $131.83 | $127.88 | $135.79 |
| 2029-08-29 | $129.55 | $125.66 | $133.43 |
| 2029-08-30 | $129.55 | $125.66 | $133.43 |
| 2029-08-31 | $131.89 | $127.94 | $135.85 |
| 2029 September | |||
| 2029-09-01 | $131.89 | $127.94 | $135.85 |
| 2029-09-02 | $133.07 | $129.08 | $137.06 |
| 2029-09-03 | $133.07 | $129.08 | $137.06 |
| 2029-09-04 | $133.07 | $129.08 | $137.06 |
| 2029-09-05 | $133.07 | $129.08 | $137.06 |
| 2029-09-06 | $135.48 | $131.41 | $139.54 |
| 2029-09-07 | $135.48 | $131.41 | $139.54 |
| 2029-09-08 | $133.13 | $129.14 | $137.12 |
| 2029-09-09 | $133.13 | $129.14 | $137.12 |
| 2029-09-10 | $135.54 | $131.48 | $139.61 |
| 2029-09-11 | $135.54 | $131.48 | $139.61 |
| 2029-09-12 | $138.00 | $133.86 | $142.14 |
| 2029-09-13 | $138.00 | $133.86 | $142.14 |
| 2029-09-14 | $140.50 | $136.28 | $144.71 |
| 2029-09-15 | $140.50 | $136.28 | $144.71 |
| 2029-09-16 | $140.50 | $136.28 | $144.71 |
| 2029-09-17 | $138.06 | $133.92 | $142.20 |
| 2029-09-18 | $138.06 | $133.92 | $142.20 |
| 2029-09-19 | $138.06 | $133.92 | $142.20 |
| 2029-09-20 | $138.06 | $133.92 | $142.20 |
| 2029-09-21 | $138.06 | $133.92 | $142.20 |
| 2029-09-22 | $140.56 | $136.35 | $144.78 |
| 2029-09-23 | $140.56 | $136.35 | $144.78 |
| 2029-09-24 | $138.13 | $133.98 | $142.27 |
| 2029-09-25 | $138.13 | $133.98 | $142.27 |
| 2029-09-26 | $140.63 | $136.41 | $144.85 |
| 2029-09-27 | $140.63 | $136.41 | $144.85 |
| 2029-09-28 | $143.18 | $138.88 | $147.47 |
| 2029-09-29 | $143.18 | $138.88 | $147.47 |
| 2029-09-30 | $140.70 | $136.47 | $144.92 |
| 2029 October | |||
| 2029-10-01 | $140.70 | $136.47 | $144.92 |
| 2029-10-02 | $140.70 | $136.47 | $144.92 |
| 2029-10-03 | $142.49 | $138.21 | $146.76 |
| 2029-10-04 | $142.49 | $138.21 | $146.76 |
| 2029-10-05 | $142.49 | $138.21 | $146.76 |
| 2029-10-06 | $142.49 | $138.21 | $146.76 |
| 2029-10-07 | $142.49 | $138.21 | $146.76 |
| 2029-10-08 | $145.07 | $140.71 | $149.42 |
| 2029-10-09 | $145.07 | $140.71 | $149.42 |
| 2029-10-10 | $142.55 | $138.28 | $146.83 |
| 2029-10-11 | $142.55 | $138.28 | $146.83 |
| 2029-10-12 | $145.14 | $140.78 | $149.49 |
| 2029-10-13 | $145.14 | $140.78 | $149.49 |
| 2029-10-14 | $145.14 | $140.78 | $149.49 |
| 2029-10-15 | $147.76 | $143.33 | $152.20 |
| 2029-10-16 | $147.76 | $143.33 | $152.20 |
| 2029-10-17 | $150.44 | $145.93 | $154.95 |
| 2029-10-18 | $150.44 | $145.93 | $154.95 |
| 2029-10-19 | $150.44 | $145.93 | $154.95 |
| 2029-10-20 | $152.35 | $147.78 | $156.92 |
| 2029-10-21 | $152.35 | $147.78 | $156.92 |
| 2029-10-22 | $152.35 | $147.78 | $156.92 |
| 2029-10-23 | $152.35 | $147.78 | $156.92 |
| 2029-10-24 | $152.35 | $147.78 | $156.92 |
| 2029-10-25 | $152.35 | $147.78 | $156.92 |
| 2029-10-26 | $155.10 | $150.45 | $159.76 |
| 2029-10-27 | $155.10 | $150.45 | $159.76 |
| 2029-10-28 | $155.10 | $150.45 | $159.76 |
| 2029-10-29 | $157.14 | $152.42 | $161.85 |
| 2029-10-30 | $157.14 | $152.42 | $161.85 |
| 2029-10-31 | $157.14 | $152.42 | $161.85 |
| 2029 November | |||
| 2029-11-01 | $159.98 | $155.18 | $164.78 |
| 2029-11-02 | $159.98 | $155.18 | $164.78 |