Current ANEL price: $24.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.80 | $26.00 | $27.61 |
| 2026-01-02 | $26.80 | $26.00 | $27.61 |
| 2026-01-03 | $26.34 | $25.55 | $27.13 |
| 2026-01-04 | $26.34 | $25.55 | $27.13 |
| 2026-01-05 | $25.93 | $25.15 | $26.70 |
| 2026-01-06 | $25.93 | $25.15 | $26.70 |
| 2026-01-07 | $25.48 | $24.71 | $26.24 |
| 2026-01-08 | $25.48 | $24.71 | $26.24 |
| 2026-01-09 | $25.03 | $24.28 | $25.79 |
| 2026-01-10 | $25.03 | $24.28 | $25.79 |
| 2026-01-11 | $25.49 | $24.72 | $26.25 |
| 2026-01-12 | $25.49 | $24.72 | $26.25 |
| 2026-01-13 | $25.49 | $24.72 | $26.25 |
| 2026-01-14 | $25.35 | $24.59 | $26.11 |
| 2026-01-15 | $25.35 | $24.59 | $26.11 |
| 2026-01-16 | $25.35 | $24.59 | $26.11 |
| 2026-01-17 | $25.35 | $24.59 | $26.11 |
| 2026-01-18 | $25.35 | $24.59 | $26.11 |
| 2026-01-19 | $25.81 | $25.04 | $26.59 |
| 2026-01-20 | $25.81 | $25.04 | $26.59 |
| 2026-01-21 | $25.36 | $24.60 | $26.12 |
| 2026-01-22 | $25.36 | $24.60 | $26.12 |
| 2026-01-23 | $25.47 | $24.70 | $26.23 |
| 2026-01-24 | $25.47 | $24.70 | $26.23 |
| 2026-01-25 | $25.03 | $24.28 | $25.78 |
| 2026-01-26 | $25.03 | $24.28 | $25.78 |
| 2026-01-27 | $25.48 | $24.72 | $26.24 |
| 2026-01-28 | $25.48 | $24.72 | $26.24 |
| 2026-01-29 | $25.71 | $24.94 | $26.48 |
| 2026-01-30 | $25.71 | $24.94 | $26.48 |
| 2026-01-31 | $25.71 | $24.94 | $26.48 |
| 2026 February | |||
| 2026-02-01 | $25.71 | $24.94 | $26.48 |
| 2026-02-02 | $26.17 | $25.39 | $26.96 |
| 2026-02-03 | $26.17 | $25.39 | $26.96 |
| 2026-02-04 | $25.72 | $24.95 | $26.49 |
| 2026-02-05 | $25.72 | $24.95 | $26.49 |
| 2026-02-06 | $26.19 | $25.40 | $26.97 |
| 2026-02-07 | $26.19 | $25.40 | $26.97 |
| 2026-02-08 | $26.66 | $25.86 | $27.46 |
| 2026-02-09 | $26.66 | $25.86 | $27.46 |
| 2026-02-10 | $27.14 | $26.33 | $27.96 |
| 2026-02-11 | $27.14 | $26.33 | $27.96 |
| 2026-02-12 | $27.14 | $26.33 | $27.96 |
| 2026-02-13 | $26.67 | $25.87 | $27.47 |
| 2026-02-14 | $26.67 | $25.87 | $27.47 |
| 2026-02-15 | $26.67 | $25.87 | $27.47 |
| 2026-02-16 | $26.67 | $25.87 | $27.47 |
| 2026-02-17 | $26.67 | $25.87 | $27.47 |
| 2026-02-18 | $27.15 | $26.34 | $27.97 |
| 2026-02-19 | $27.15 | $26.34 | $27.97 |
| 2026-02-20 | $26.68 | $25.88 | $27.49 |
| 2026-02-21 | $26.68 | $25.88 | $27.49 |
| 2026-02-22 | $27.17 | $26.35 | $27.98 |
| 2026-02-23 | $27.17 | $26.35 | $27.98 |
| 2026-02-24 | $27.66 | $26.83 | $28.49 |
| 2026-02-25 | $27.66 | $26.83 | $28.49 |
| 2026-02-26 | $27.18 | $26.37 | $28.00 |
| 2026-02-27 | $27.18 | $26.37 | $28.00 |
| 2026-02-28 | $27.18 | $26.37 | $28.00 |
| 2026 March | |||
| 2026-03-01 | $27.53 | $26.70 | $28.35 |
| 2026-03-02 | $27.53 | $26.70 | $28.35 |
| 2026-03-03 | $27.53 | $26.70 | $28.35 |
| 2026-03-04 | $27.53 | $26.70 | $28.35 |
| 2026-03-05 | $27.53 | $26.70 | $28.35 |
| 2026-03-06 | $28.03 | $27.18 | $28.87 |
| 2026-03-07 | $28.03 | $27.18 | $28.87 |
| 2026-03-08 | $27.54 | $26.71 | $28.37 |
| 2026-03-09 | $27.54 | $26.71 | $28.37 |
| 2026-03-10 | $28.04 | $27.20 | $28.88 |
| 2026-03-11 | $28.04 | $27.20 | $28.88 |
| 2026-03-12 | $28.04 | $27.20 | $28.88 |
| 2026-03-13 | $28.55 | $27.69 | $29.40 |
| 2026-03-14 | $28.55 | $27.69 | $29.40 |
| 2026-03-15 | $29.06 | $28.19 | $29.94 |
| 2026-03-16 | $29.06 | $28.19 | $29.94 |
| 2026-03-17 | $29.06 | $28.19 | $29.94 |
| 2026-03-18 | $29.43 | $28.55 | $30.31 |
| 2026-03-19 | $29.43 | $28.55 | $30.31 |
| 2026-03-20 | $29.43 | $28.55 | $30.31 |
| 2026-03-21 | $29.43 | $28.55 | $30.31 |
| 2026-03-22 | $29.43 | $28.55 | $30.31 |
| 2026-03-23 | $29.43 | $28.55 | $30.31 |
| 2026-03-24 | $29.96 | $29.07 | $30.86 |
| 2026-03-25 | $29.96 | $29.07 | $30.86 |
| 2026-03-26 | $29.96 | $29.07 | $30.86 |
| 2026-03-27 | $30.36 | $29.45 | $31.27 |
| 2026-03-28 | $30.36 | $29.45 | $31.27 |
| 2026-03-29 | $30.36 | $29.45 | $31.27 |
| 2026-03-30 | $30.91 | $29.98 | $31.83 |
| 2026-03-31 | $30.91 | $29.98 | $31.83 |
| 2026 April | |||
| 2026-04-01 | $30.91 | $29.98 | $31.83 |
| 2026-04-02 | $31.47 | $30.52 | $32.41 |
| 2026-04-03 | $31.47 | $30.52 | $32.41 |
| 2026-04-04 | $31.47 | $30.52 | $32.41 |
| 2026-04-05 | $30.92 | $29.99 | $31.85 |
| 2026-04-06 | $30.92 | $29.99 | $31.85 |
| 2026-04-07 | $30.92 | $29.99 | $31.85 |
| 2026-04-08 | $30.39 | $29.47 | $31.30 |
| 2026-04-09 | $30.39 | $29.47 | $31.30 |
| 2026-04-10 | $30.39 | $29.47 | $31.30 |
| 2026-04-11 | $30.39 | $29.47 | $31.30 |
| 2026-04-12 | $30.39 | $29.47 | $31.30 |
| 2026-04-13 | $30.39 | $29.47 | $31.30 |
| 2026-04-14 | $30.39 | $29.47 | $31.30 |
| 2026-04-15 | $30.39 | $29.47 | $31.30 |
| 2026-04-16 | $30.39 | $29.47 | $31.30 |
| 2026-04-17 | $30.39 | $29.47 | $31.30 |
| 2026-04-18 | $30.39 | $29.47 | $31.30 |
| 2026-04-19 | $30.39 | $29.47 | $31.30 |
| 2026-04-20 | $30.94 | $30.01 | $31.86 |
| 2026-04-21 | $31.39 | $30.45 | $32.34 |
| 2026-04-22 | $31.39 | $30.45 | $32.34 |
| 2026-04-23 | $31.57 | $30.63 | $32.52 |
| 2026-04-24 | $31.57 | $30.63 | $32.52 |
| 2026-04-25 | $31.57 | $30.63 | $32.52 |
| 2026-04-26 | $31.57 | $30.63 | $32.52 |
| 2026-04-27 | $31.57 | $30.63 | $32.52 |
| 2026-04-28 | $31.57 | $30.63 | $32.52 |
| 2026-04-29 | $31.57 | $30.63 | $32.52 |
| 2026-04-30 | $31.57 | $30.63 | $32.52 |
| 2026 May | |||
| 2026-05-01 | $31.57 | $30.63 | $32.52 |
| 2026-05-02 | $32.14 | $31.18 | $33.11 |
| 2026-05-03 | $32.14 | $31.18 | $33.11 |
| 2026-05-04 | $31.59 | $30.64 | $32.54 |
| 2026-05-05 | $31.59 | $30.64 | $32.54 |
| 2026-05-06 | $31.59 | $30.64 | $32.54 |
| 2026-05-07 | $31.59 | $30.64 | $32.54 |
| 2026-05-08 | $31.27 | $30.33 | $32.21 |
| 2026-05-09 | $31.27 | $30.33 | $32.21 |
| 2026-05-10 | $31.84 | $30.88 | $32.79 |
| 2026-05-11 | $31.84 | $30.88 | $32.79 |
| 2026-05-12 | $31.29 | $30.35 | $32.22 |
| 2026-05-13 | $31.29 | $30.35 | $32.22 |
| 2026-05-14 | $31.29 | $30.35 | $32.22 |
| 2026-05-15 | $30.74 | $29.82 | $31.67 |
| 2026-05-16 | $30.74 | $29.82 | $31.67 |
| 2026-05-17 | $31.30 | $30.36 | $32.24 |
| 2026-05-18 | $31.30 | $30.36 | $32.24 |
| 2026-05-19 | $31.33 | $30.39 | $32.27 |
| 2026-05-20 | $31.33 | $30.39 | $32.27 |
| 2026-05-21 | $31.33 | $30.39 | $32.27 |
| 2026-05-22 | $31.33 | $30.39 | $32.27 |
| 2026-05-23 | $31.90 | $30.94 | $32.85 |
| 2026-05-24 | $31.90 | $30.94 | $32.85 |
| 2026-05-25 | $31.34 | $30.40 | $32.28 |
| 2026-05-26 | $31.34 | $30.40 | $32.28 |
| 2026-05-27 | $30.80 | $29.88 | $31.72 |
| 2026-05-28 | $30.80 | $29.88 | $31.72 |
| 2026-05-29 | $30.80 | $29.88 | $31.72 |
| 2026-05-30 | $30.80 | $29.88 | $31.72 |
| 2026-05-31 | $30.80 | $29.88 | $31.72 |
| 2026 June | |||
| 2026-06-01 | $31.36 | $30.42 | $32.30 |
| 2026-06-02 | $31.36 | $30.42 | $32.30 |
| 2026-06-03 | $31.74 | $30.79 | $32.69 |
| 2026-06-04 | $31.74 | $30.79 | $32.69 |
| 2026-06-05 | $31.19 | $30.26 | $32.13 |
| 2026-06-06 | $31.19 | $30.26 | $32.13 |
| 2026-06-07 | $31.76 | $30.80 | $32.71 |
| 2026-06-08 | $31.76 | $30.80 | $32.71 |
| 2026-06-09 | $32.33 | $31.36 | $33.30 |
| 2026-06-10 | $32.33 | $31.36 | $33.30 |
| 2026-06-11 | $32.33 | $31.36 | $33.30 |
| 2026-06-12 | $32.92 | $31.93 | $33.91 |
| 2026-06-13 | $32.92 | $31.93 | $33.91 |
| 2026-06-14 | $32.92 | $31.93 | $33.91 |
| 2026-06-15 | $32.92 | $31.93 | $33.91 |
| 2026-06-16 | $32.35 | $31.38 | $33.32 |
| 2026-06-17 | $32.35 | $31.38 | $33.32 |
| 2026-06-18 | $31.84 | $30.88 | $32.80 |
| 2026-06-19 | $31.84 | $30.88 | $32.80 |
| 2026-06-20 | $31.29 | $30.35 | $32.23 |
| 2026-06-21 | $31.29 | $30.35 | $32.23 |
| 2026-06-22 | $30.75 | $29.82 | $31.67 |
| 2026-06-23 | $30.75 | $29.82 | $31.67 |
| 2026-06-24 | $31.30 | $30.36 | $32.24 |
| 2026-06-25 | $31.30 | $30.36 | $32.24 |
| 2026-06-26 | $31.30 | $30.36 | $32.24 |
| 2026-06-27 | $31.14 | $30.20 | $32.07 |
| 2026-06-28 | $31.14 | $30.20 | $32.07 |
| 2026-06-29 | $31.14 | $30.20 | $32.07 |
| 2026-06-30 | $31.14 | $30.20 | $32.07 |
| 2026 July | |||
| 2026-07-01 | $31.14 | $30.20 | $32.07 |
| 2026-07-02 | $31.70 | $30.75 | $32.65 |
| 2026-07-03 | $31.70 | $30.75 | $32.65 |
| 2026-07-04 | $31.15 | $30.22 | $32.09 |
| 2026-07-05 | $31.15 | $30.22 | $32.09 |
| 2026-07-06 | $31.28 | $30.34 | $32.22 |
| 2026-07-07 | $31.28 | $30.34 | $32.22 |
| 2026-07-08 | $30.74 | $29.81 | $31.66 |
| 2026-07-09 | $30.74 | $29.81 | $31.66 |
| 2026-07-10 | $31.29 | $30.35 | $32.23 |
| 2026-07-11 | $31.29 | $30.35 | $32.23 |
| 2026-07-12 | $31.57 | $30.63 | $32.52 |
| 2026-07-13 | $31.57 | $30.63 | $32.52 |
| 2026-07-14 | $31.57 | $30.63 | $32.52 |
| 2026-07-15 | $31.57 | $30.63 | $32.52 |
| 2026-07-16 | $32.14 | $31.18 | $33.11 |
| 2026-07-17 | $32.14 | $31.18 | $33.11 |
| 2026-07-18 | $31.59 | $30.64 | $32.53 |
| 2026-07-19 | $31.59 | $30.64 | $32.53 |
| 2026-07-20 | $32.16 | $31.19 | $33.12 |
| 2026-07-21 | $32.16 | $31.19 | $33.12 |
| 2026-07-22 | $32.74 | $31.76 | $33.72 |
| 2026-07-23 | $32.74 | $31.76 | $33.72 |
| 2026-07-24 | $33.33 | $32.33 | $34.33 |
| 2026-07-25 | $33.33 | $32.33 | $34.33 |
| 2026-07-26 | $33.33 | $32.33 | $34.33 |
| 2026-07-27 | $32.76 | $31.77 | $33.74 |
| 2026-07-28 | $32.76 | $31.77 | $33.74 |
| 2026-07-29 | $32.76 | $31.77 | $33.74 |
| 2026-07-30 | $32.76 | $31.77 | $33.74 |
| 2026-07-31 | $32.76 | $31.77 | $33.74 |
| 2026 August | |||
| 2026-08-01 | $33.35 | $32.35 | $34.35 |
| 2026-08-02 | $33.35 | $32.35 | $34.35 |
| 2026-08-03 | $32.77 | $31.79 | $33.76 |
| 2026-08-04 | $32.77 | $31.79 | $33.76 |
| 2026-08-05 | $33.37 | $32.37 | $34.37 |
| 2026-08-06 | $33.37 | $32.37 | $34.37 |
| 2026-08-07 | $33.97 | $32.95 | $34.99 |
| 2026-08-08 | $33.97 | $32.95 | $34.99 |
| 2026-08-09 | $33.38 | $32.38 | $34.38 |
| 2026-08-10 | $33.38 | $32.38 | $34.38 |
| 2026-08-11 | $33.38 | $32.38 | $34.38 |
| 2026-08-12 | $33.81 | $32.79 | $34.82 |
| 2026-08-13 | $33.81 | $32.79 | $34.82 |
| 2026-08-14 | $33.81 | $32.79 | $34.82 |
| 2026-08-15 | $33.81 | $32.79 | $34.82 |
| 2026-08-16 | $33.81 | $32.79 | $34.82 |
| 2026-08-17 | $34.42 | $33.39 | $35.45 |
| 2026-08-18 | $34.42 | $33.39 | $35.45 |
| 2026-08-19 | $33.82 | $32.81 | $34.84 |
| 2026-08-20 | $33.82 | $32.81 | $34.84 |
| 2026-08-21 | $34.44 | $33.40 | $35.47 |
| 2026-08-22 | $34.44 | $33.40 | $35.47 |
| 2026-08-23 | $34.44 | $33.40 | $35.47 |
| 2026-08-24 | $35.06 | $34.01 | $36.11 |
| 2026-08-25 | $35.06 | $34.01 | $36.11 |
| 2026-08-26 | $35.69 | $34.62 | $36.76 |
| 2026-08-27 | $35.69 | $34.62 | $36.76 |
| 2026-08-28 | $35.69 | $34.62 | $36.76 |
| 2026-08-29 | $36.15 | $35.06 | $37.23 |
| 2026-08-30 | $36.15 | $35.06 | $37.23 |
| 2026-08-31 | $36.15 | $35.06 | $37.23 |
| 2026 September | |||
| 2026-09-01 | $36.15 | $35.06 | $37.23 |
| 2026-09-02 | $36.15 | $35.06 | $37.23 |
| 2026-09-03 | $36.15 | $35.06 | $37.23 |
| 2026-09-04 | $36.80 | $35.70 | $37.90 |
| 2026-09-05 | $36.80 | $35.70 | $37.90 |
| 2026-09-06 | $36.80 | $35.70 | $37.90 |
| 2026-09-07 | $37.28 | $36.16 | $38.40 |
| 2026-09-08 | $37.28 | $36.16 | $38.40 |
| 2026-09-09 | $37.28 | $36.16 | $38.40 |
| 2026-09-10 | $37.96 | $36.82 | $39.10 |
| 2026-09-11 | $37.96 | $36.82 | $39.10 |
| 2026-09-12 | $37.96 | $36.82 | $39.10 |
| 2026-09-13 | $38.65 | $37.49 | $39.81 |
| 2026-09-14 | $38.65 | $37.49 | $39.81 |
| 2026-09-15 | $38.65 | $37.49 | $39.81 |
| 2026-09-16 | $37.98 | $36.84 | $39.12 |
| 2026-09-17 | $37.98 | $36.84 | $39.12 |
| 2026-09-18 | $37.98 | $36.84 | $39.12 |
| 2026-09-19 | $37.32 | $36.20 | $38.44 |
| 2026-09-20 | $37.32 | $36.20 | $38.44 |
| 2026-09-21 | $37.32 | $36.20 | $38.44 |
| 2026-09-22 | $37.32 | $36.20 | $38.44 |
| 2026-09-23 | $37.32 | $36.20 | $38.44 |
| 2026-09-24 | $37.32 | $36.20 | $38.44 |
| 2026-09-25 | $37.32 | $36.20 | $38.44 |
| 2026-09-26 | $37.32 | $36.20 | $38.44 |
| 2026-09-27 | $37.32 | $36.20 | $38.44 |
| 2026-09-28 | $37.32 | $36.20 | $38.44 |
| 2026-09-29 | $37.32 | $36.20 | $38.44 |
| 2026-09-30 | $37.32 | $36.20 | $38.44 |
| 2026 October | |||
| 2026-10-01 | $37.99 | $36.85 | $39.13 |
| 2026-10-02 | $38.56 | $37.40 | $39.71 |
| 2026-10-03 | $38.56 | $37.40 | $39.71 |
| 2026-10-04 | $38.78 | $37.61 | $39.94 |
| 2026-10-05 | $38.78 | $37.61 | $39.94 |
| 2026-10-06 | $38.78 | $37.61 | $39.94 |
| 2026-10-07 | $38.78 | $37.61 | $39.94 |
| 2026-10-08 | $38.78 | $37.61 | $39.94 |
| 2026-10-09 | $38.78 | $37.61 | $39.94 |
| 2026-10-10 | $38.78 | $37.61 | $39.94 |
| 2026-10-11 | $38.78 | $37.61 | $39.94 |
| 2026-10-12 | $38.78 | $37.61 | $39.94 |
| 2026-10-13 | $39.48 | $38.29 | $40.66 |
| 2026-10-14 | $39.48 | $38.29 | $40.66 |
| 2026-10-15 | $38.80 | $37.63 | $39.96 |
| 2026-10-16 | $38.80 | $37.63 | $39.96 |
| 2026-10-17 | $38.80 | $37.63 | $39.96 |
| 2026-10-18 | $38.80 | $37.63 | $39.96 |
| 2026-10-19 | $38.41 | $37.25 | $39.56 |
| 2026-10-20 | $38.41 | $37.25 | $39.56 |
| 2026-10-21 | $39.10 | $37.93 | $40.27 |
| 2026-10-22 | $39.10 | $37.93 | $40.27 |
| 2026-10-23 | $38.42 | $37.27 | $39.58 |
| 2026-10-24 | $38.42 | $37.27 | $39.58 |
| 2026-10-25 | $38.42 | $37.27 | $39.58 |
| 2026-10-26 | $37.76 | $36.63 | $38.89 |
| 2026-10-27 | $37.76 | $36.63 | $38.89 |
| 2026-10-28 | $38.44 | $37.29 | $39.60 |
| 2026-10-29 | $38.44 | $37.29 | $39.60 |
| 2026-10-30 | $38.48 | $37.32 | $39.63 |
| 2026-10-31 | $38.48 | $37.32 | $39.63 |
| 2026 November | |||
| 2026-11-01 | $38.48 | $37.32 | $39.63 |
| 2026-11-02 | $38.48 | $37.32 | $39.63 |
| 2026-11-03 | $39.17 | $38.00 | $40.35 |