Current ANEL price: $24.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $159.43 | $154.65 | $164.22 |
| 2030-01-02 | $159.43 | $154.65 | $164.22 |
| 2030-01-03 | $162.32 | $157.45 | $167.19 |
| 2030-01-04 | $162.32 | $157.45 | $167.19 |
| 2030-01-05 | $164.31 | $159.38 | $169.24 |
| 2030-01-06 | $164.31 | $159.38 | $169.24 |
| 2030-01-07 | $161.46 | $156.62 | $166.31 |
| 2030-01-08 | $161.46 | $156.62 | $166.31 |
| 2030-01-09 | $164.39 | $159.46 | $169.32 |
| 2030-01-10 | $164.39 | $159.46 | $169.32 |
| 2030-01-11 | $167.36 | $162.34 | $172.38 |
| 2030-01-12 | $167.36 | $162.34 | $172.38 |
| 2030-01-13 | $167.36 | $162.34 | $172.38 |
| 2030-01-14 | $170.39 | $165.28 | $175.51 |
| 2030-01-15 | $170.39 | $165.28 | $175.51 |
| 2030-01-16 | $170.39 | $165.28 | $175.51 |
| 2030-01-17 | $170.39 | $165.28 | $175.51 |
| 2030-01-18 | $167.44 | $162.42 | $172.47 |
| 2030-01-19 | $167.44 | $162.42 | $172.47 |
| 2030-01-20 | $164.81 | $159.87 | $169.76 |
| 2030-01-21 | $164.81 | $159.87 | $169.76 |
| 2030-01-22 | $161.96 | $157.10 | $166.82 |
| 2030-01-23 | $161.96 | $157.10 | $166.82 |
| 2030-01-24 | $159.15 | $154.38 | $163.93 |
| 2030-01-25 | $159.15 | $154.38 | $163.93 |
| 2030-01-26 | $162.04 | $157.17 | $166.90 |
| 2030-01-27 | $162.04 | $157.17 | $166.90 |
| 2030-01-28 | $162.04 | $157.17 | $166.90 |
| 2030-01-29 | $161.17 | $156.33 | $166.00 |
| 2030-01-30 | $161.17 | $156.33 | $166.00 |
| 2030-01-31 | $161.17 | $156.33 | $166.00 |
| 2030 February | |||
| 2030-02-01 | $161.17 | $156.33 | $166.00 |
| 2030-02-02 | $161.17 | $156.33 | $166.00 |
| 2030-02-03 | $164.09 | $159.17 | $169.01 |
| 2030-02-04 | $164.09 | $159.17 | $169.01 |
| 2030-02-05 | $161.25 | $156.41 | $166.08 |
| 2030-02-06 | $161.25 | $156.41 | $166.08 |
| 2030-02-07 | $161.91 | $157.05 | $166.77 |
| 2030-02-08 | $161.91 | $157.05 | $166.77 |
| 2030-02-09 | $159.10 | $154.33 | $163.88 |
| 2030-02-10 | $159.10 | $154.33 | $163.88 |
| 2030-02-11 | $161.99 | $157.13 | $166.84 |
| 2030-02-12 | $161.99 | $157.13 | $166.84 |
| 2030-02-13 | $163.43 | $158.52 | $168.33 |
| 2030-02-14 | $163.43 | $158.52 | $168.33 |
| 2030-02-15 | $163.43 | $158.52 | $168.33 |
| 2030-02-16 | $163.43 | $158.52 | $168.33 |
| 2030-02-17 | $166.39 | $161.40 | $171.38 |
| 2030-02-18 | $166.39 | $161.40 | $171.38 |
| 2030-02-19 | $163.51 | $158.60 | $168.41 |
| 2030-02-20 | $163.51 | $158.60 | $168.41 |
| 2030-02-21 | $166.47 | $161.47 | $171.46 |
| 2030-02-22 | $166.47 | $161.47 | $171.46 |
| 2030-02-23 | $169.48 | $164.40 | $174.56 |
| 2030-02-24 | $169.48 | $164.40 | $174.56 |
| 2030-02-25 | $172.55 | $167.37 | $177.73 |
| 2030-02-26 | $172.55 | $167.37 | $177.73 |
| 2030-02-27 | $172.55 | $167.37 | $177.73 |
| 2030-02-28 | $169.56 | $164.47 | $174.65 |
| 2030 March | |||
| 2030-03-01 | $169.56 | $164.47 | $174.65 |
| 2030-03-02 | $169.56 | $164.47 | $174.65 |
| 2030-03-03 | $169.56 | $164.47 | $174.65 |
| 2030-03-04 | $169.56 | $164.47 | $174.65 |
| 2030-03-05 | $172.63 | $167.45 | $177.81 |
| 2030-03-06 | $172.63 | $167.45 | $177.81 |
| 2030-03-07 | $169.64 | $164.55 | $174.73 |
| 2030-03-08 | $169.64 | $164.55 | $174.73 |
| 2030-03-09 | $172.71 | $167.53 | $177.90 |
| 2030-03-10 | $172.71 | $167.53 | $177.90 |
| 2030-03-11 | $175.84 | $170.57 | $181.12 |
| 2030-03-12 | $175.84 | $170.57 | $181.12 |
| 2030-03-13 | $172.80 | $167.61 | $177.98 |
| 2030-03-14 | $172.80 | $167.61 | $177.98 |
| 2030-03-15 | $172.80 | $167.61 | $177.98 |
| 2030-03-16 | $175.00 | $169.75 | $180.24 |
| 2030-03-17 | $175.00 | $169.75 | $180.24 |
| 2030-03-18 | $175.00 | $169.75 | $180.24 |
| 2030-03-19 | $175.00 | $169.75 | $180.24 |
| 2030-03-20 | $175.00 | $169.75 | $180.24 |
| 2030-03-21 | $178.16 | $172.82 | $183.51 |
| 2030-03-22 | $178.16 | $172.82 | $183.51 |
| 2030-03-23 | $175.08 | $169.83 | $180.33 |
| 2030-03-24 | $175.08 | $169.83 | $180.33 |
| 2030-03-25 | $178.25 | $172.90 | $183.60 |
| 2030-03-26 | $178.25 | $172.90 | $183.60 |
| 2030-03-27 | $178.25 | $172.90 | $183.60 |
| 2030-03-28 | $181.48 | $176.03 | $186.92 |
| 2030-03-29 | $181.48 | $176.03 | $186.92 |
| 2030-03-30 | $184.76 | $179.22 | $190.31 |
| 2030-03-31 | $184.76 | $179.22 | $190.31 |
| 2030 April | |||
| 2030-04-01 | $184.76 | $179.22 | $190.31 |
| 2030-04-02 | $187.10 | $181.49 | $192.72 |
| 2030-04-03 | $187.10 | $181.49 | $192.72 |
| 2030-04-04 | $187.10 | $181.49 | $192.72 |
| 2030-04-05 | $187.10 | $181.49 | $192.72 |
| 2030-04-06 | $187.10 | $181.49 | $192.72 |
| 2030-04-07 | $187.10 | $181.49 | $192.72 |
| 2030-04-08 | $190.49 | $184.78 | $196.21 |
| 2030-04-09 | $190.49 | $184.78 | $196.21 |
| 2030-04-10 | $190.49 | $184.78 | $196.21 |
| 2030-04-11 | $192.99 | $187.20 | $198.78 |
| 2030-04-12 | $192.99 | $187.20 | $198.78 |
| 2030-04-13 | $192.99 | $187.20 | $198.78 |
| 2030-04-14 | $196.48 | $190.59 | $202.38 |
| 2030-04-15 | $196.48 | $190.59 | $202.38 |
| 2030-04-16 | $196.48 | $190.59 | $202.38 |
| 2030-04-17 | $200.04 | $194.04 | $206.04 |
| 2030-04-18 | $200.04 | $194.04 | $206.04 |
| 2030-04-19 | $200.04 | $194.04 | $206.04 |
| 2030-04-20 | $196.58 | $190.68 | $202.47 |
| 2030-04-21 | $196.58 | $190.68 | $202.47 |
| 2030-04-22 | $196.58 | $190.68 | $202.47 |
| 2030-04-23 | $193.17 | $187.38 | $198.97 |
| 2030-04-24 | $193.17 | $187.38 | $198.97 |
| 2030-04-25 | $193.17 | $187.38 | $198.97 |
| 2030-04-26 | $193.17 | $187.38 | $198.97 |
| 2030-04-27 | $193.17 | $187.38 | $198.97 |
| 2030-04-28 | $193.17 | $187.38 | $198.97 |
| 2030-04-29 | $193.17 | $187.38 | $198.97 |
| 2030-04-30 | $193.17 | $187.38 | $198.97 |
| 2030 May | |||
| 2030-05-01 | $193.17 | $187.38 | $198.97 |
| 2030-05-02 | $193.17 | $187.38 | $198.97 |
| 2030-05-03 | $193.17 | $187.38 | $198.97 |
| 2030-05-04 | $193.17 | $187.38 | $198.97 |
| 2030-05-05 | $196.67 | $190.77 | $202.57 |
| 2030-05-06 | $199.58 | $193.59 | $205.56 |
| 2030-05-07 | $199.58 | $193.59 | $205.56 |
| 2030-05-08 | $200.72 | $194.70 | $206.74 |
| 2030-05-09 | $200.72 | $194.70 | $206.74 |
| 2030-05-10 | $200.72 | $194.70 | $206.74 |
| 2030-05-11 | $200.72 | $194.70 | $206.74 |
| 2030-05-12 | $200.72 | $194.70 | $206.74 |
| 2030-05-13 | $200.72 | $194.70 | $206.74 |
| 2030-05-14 | $200.72 | $194.70 | $206.74 |
| 2030-05-15 | $200.72 | $194.70 | $206.74 |
| 2030-05-16 | $200.72 | $194.70 | $206.74 |
| 2030-05-17 | $204.35 | $198.22 | $210.48 |
| 2030-05-18 | $204.35 | $198.22 | $210.48 |
| 2030-05-19 | $200.81 | $194.79 | $206.84 |
| 2030-05-20 | $200.81 | $194.79 | $206.84 |
| 2030-05-21 | $200.81 | $194.79 | $206.84 |
| 2030-05-22 | $200.81 | $194.79 | $206.84 |
| 2030-05-23 | $198.80 | $192.84 | $204.77 |
| 2030-05-24 | $198.80 | $192.84 | $204.77 |
| 2030-05-25 | $202.40 | $196.33 | $208.47 |
| 2030-05-26 | $202.40 | $196.33 | $208.47 |
| 2030-05-27 | $198.90 | $192.93 | $204.86 |
| 2030-05-28 | $198.90 | $192.93 | $204.86 |
| 2030-05-29 | $198.90 | $192.93 | $204.86 |
| 2030-05-30 | $195.45 | $189.59 | $201.32 |
| 2030-05-31 | $195.45 | $189.59 | $201.32 |
| 2030 June | |||
| 2030-06-01 | $198.99 | $193.02 | $204.96 |
| 2030-06-02 | $198.99 | $193.02 | $204.96 |
| 2030-06-03 | $199.16 | $193.19 | $205.14 |
| 2030-06-04 | $199.16 | $193.19 | $205.14 |
| 2030-06-05 | $199.16 | $193.19 | $205.14 |
| 2030-06-06 | $199.16 | $193.19 | $205.14 |
| 2030-06-07 | $202.77 | $196.69 | $208.85 |
| 2030-06-08 | $202.77 | $196.69 | $208.85 |
| 2030-06-09 | $199.26 | $193.28 | $205.24 |
| 2030-06-10 | $199.26 | $193.28 | $205.24 |
| 2030-06-11 | $195.81 | $189.93 | $201.68 |
| 2030-06-12 | $195.81 | $189.93 | $201.68 |
| 2030-06-13 | $195.81 | $189.93 | $201.68 |
| 2030-06-14 | $195.81 | $189.93 | $201.68 |
| 2030-06-15 | $195.81 | $189.93 | $201.68 |
| 2030-06-16 | $199.35 | $193.37 | $205.33 |
| 2030-06-17 | $199.35 | $193.37 | $205.33 |
| 2030-06-18 | $201.80 | $195.74 | $207.85 |
| 2030-06-19 | $201.80 | $195.74 | $207.85 |
| 2030-06-20 | $198.30 | $192.35 | $204.25 |
| 2030-06-21 | $198.30 | $192.35 | $204.25 |
| 2030-06-22 | $201.89 | $195.84 | $207.95 |
| 2030-06-23 | $201.89 | $195.84 | $207.95 |
| 2030-06-24 | $205.55 | $199.38 | $211.72 |
| 2030-06-25 | $205.55 | $199.38 | $211.72 |
| 2030-06-26 | $205.55 | $199.38 | $211.72 |
| 2030-06-27 | $209.27 | $202.99 | $215.55 |
| 2030-06-28 | $209.27 | $202.99 | $215.55 |
| 2030-06-29 | $209.27 | $202.99 | $215.55 |
| 2030-06-30 | $209.27 | $202.99 | $215.55 |
| 2030 July | |||
| 2030-07-01 | $205.65 | $199.48 | $211.82 |
| 2030-07-02 | $205.65 | $199.48 | $211.82 |
| 2030-07-03 | $202.42 | $196.34 | $208.49 |
| 2030-07-04 | $202.42 | $196.34 | $208.49 |
| 2030-07-05 | $198.91 | $192.94 | $204.88 |
| 2030-07-06 | $198.91 | $192.94 | $204.88 |
| 2030-07-07 | $195.47 | $189.60 | $201.33 |
| 2030-07-08 | $195.47 | $189.60 | $201.33 |
| 2030-07-09 | $199.00 | $193.03 | $204.98 |
| 2030-07-10 | $199.00 | $193.03 | $204.98 |
| 2030-07-11 | $199.00 | $193.03 | $204.98 |
| 2030-07-12 | $197.94 | $192.00 | $203.88 |
| 2030-07-13 | $197.94 | $192.00 | $203.88 |
| 2030-07-14 | $197.94 | $192.00 | $203.88 |
| 2030-07-15 | $197.94 | $192.00 | $203.88 |
| 2030-07-16 | $197.94 | $192.00 | $203.88 |
| 2030-07-17 | $201.53 | $195.48 | $207.57 |
| 2030-07-18 | $201.53 | $195.48 | $207.57 |
| 2030-07-19 | $198.04 | $192.09 | $203.98 |
| 2030-07-20 | $198.04 | $192.09 | $203.98 |
| 2030-07-21 | $198.85 | $192.88 | $204.81 |
| 2030-07-22 | $198.85 | $192.88 | $204.81 |
| 2030-07-23 | $195.40 | $189.54 | $201.27 |
| 2030-07-24 | $195.40 | $189.54 | $201.27 |
| 2030-07-25 | $198.94 | $192.97 | $204.91 |
| 2030-07-26 | $198.94 | $192.97 | $204.91 |
| 2030-07-27 | $200.71 | $194.69 | $206.74 |
| 2030-07-28 | $200.71 | $194.69 | $206.74 |
| 2030-07-29 | $200.71 | $194.69 | $206.74 |
| 2030-07-30 | $200.71 | $194.69 | $206.74 |
| 2030-07-31 | $204.35 | $198.22 | $210.48 |
| 2030 August | |||
| 2030-08-01 | $204.35 | $198.22 | $210.48 |
| 2030-08-02 | $200.81 | $194.79 | $206.83 |
| 2030-08-03 | $200.81 | $194.79 | $206.83 |
| 2030-08-04 | $204.45 | $198.31 | $210.58 |
| 2030-08-05 | $204.45 | $198.31 | $210.58 |
| 2030-08-06 | $208.15 | $201.90 | $214.39 |
| 2030-08-07 | $208.15 | $201.90 | $214.39 |
| 2030-08-08 | $211.92 | $205.56 | $218.27 |
| 2030-08-09 | $211.92 | $205.56 | $218.27 |
| 2030-08-10 | $211.92 | $205.56 | $218.27 |
| 2030-08-11 | $208.25 | $202.00 | $214.49 |
| 2030-08-12 | $208.25 | $202.00 | $214.49 |
| 2030-08-13 | $208.25 | $202.00 | $214.49 |
| 2030-08-14 | $208.25 | $202.00 | $214.49 |
| 2030-08-15 | $208.25 | $202.00 | $214.49 |
| 2030-08-16 | $212.02 | $205.66 | $218.38 |
| 2030-08-17 | $212.02 | $205.66 | $218.38 |
| 2030-08-18 | $208.35 | $202.10 | $214.60 |
| 2030-08-19 | $208.35 | $202.10 | $214.60 |
| 2030-08-20 | $212.12 | $205.76 | $218.48 |
| 2030-08-21 | $212.12 | $205.76 | $218.48 |
| 2030-08-22 | $215.96 | $209.48 | $222.44 |
| 2030-08-23 | $215.96 | $209.48 | $222.44 |
| 2030-08-24 | $212.22 | $205.85 | $218.59 |
| 2030-08-25 | $212.22 | $205.85 | $218.59 |
| 2030-08-26 | $212.22 | $205.85 | $218.59 |
| 2030-08-27 | $214.92 | $208.47 | $221.37 |
| 2030-08-28 | $214.92 | $208.47 | $221.37 |
| 2030-08-29 | $214.92 | $208.47 | $221.37 |
| 2030-08-30 | $214.92 | $208.47 | $221.37 |
| 2030-08-31 | $214.92 | $208.47 | $221.37 |
| 2030 September | |||
| 2030-09-01 | $218.81 | $212.25 | $225.38 |
| 2030-09-02 | $218.81 | $212.25 | $225.38 |
| 2030-09-03 | $215.02 | $208.57 | $221.47 |
| 2030-09-04 | $215.02 | $208.57 | $221.47 |
| 2030-09-05 | $218.92 | $212.35 | $225.48 |
| 2030-09-06 | $218.92 | $212.35 | $225.48 |
| 2030-09-07 | $218.92 | $212.35 | $225.48 |
| 2030-09-08 | $222.88 | $216.19 | $229.57 |
| 2030-09-09 | $222.88 | $216.19 | $229.57 |
| 2030-09-10 | $226.92 | $220.11 | $233.72 |
| 2030-09-11 | $226.92 | $220.11 | $233.72 |
| 2030-09-12 | $226.92 | $220.11 | $233.72 |
| 2030-09-13 | $229.79 | $222.90 | $236.69 |
| 2030-09-14 | $229.79 | $222.90 | $236.69 |
| 2030-09-15 | $229.79 | $222.90 | $236.69 |
| 2030-09-16 | $229.79 | $222.90 | $236.69 |
| 2030-09-17 | $229.79 | $222.90 | $236.69 |
| 2030-09-18 | $229.79 | $222.90 | $236.69 |
| 2030-09-19 | $233.95 | $226.93 | $240.97 |
| 2030-09-20 | $233.95 | $226.93 | $240.97 |
| 2030-09-21 | $233.95 | $226.93 | $240.97 |
| 2030-09-22 | $237.02 | $229.91 | $244.13 |
| 2030-09-23 | $237.02 | $229.91 | $244.13 |
| 2030-09-24 | $237.02 | $229.91 | $244.13 |
| 2030-09-25 | $241.31 | $234.07 | $248.55 |
| 2030-09-26 | $241.31 | $234.07 | $248.55 |
| 2030-09-27 | $241.31 | $234.07 | $248.55 |
| 2030-09-28 | $245.68 | $238.31 | $253.05 |
| 2030-09-29 | $245.68 | $238.31 | $253.05 |
| 2030-09-30 | $245.68 | $238.31 | $253.05 |
| 2030 October | |||
| 2030-10-01 | $241.43 | $234.18 | $248.67 |
| 2030-10-02 | $241.43 | $234.18 | $248.67 |
| 2030-10-03 | $241.43 | $234.18 | $248.67 |
| 2030-10-04 | $237.25 | $230.13 | $244.36 |
| 2030-10-05 | $237.25 | $230.13 | $244.36 |
| 2030-10-06 | $237.25 | $230.13 | $244.36 |
| 2030-10-07 | $237.25 | $230.13 | $244.36 |
| 2030-10-08 | $237.25 | $230.13 | $244.36 |
| 2030-10-09 | $237.25 | $230.13 | $244.36 |
| 2030-10-10 | $237.25 | $230.13 | $244.36 |
| 2030-10-11 | $237.25 | $230.13 | $244.36 |
| 2030-10-12 | $237.25 | $230.13 | $244.36 |
| 2030-10-13 | $237.25 | $230.13 | $244.36 |
| 2030-10-14 | $237.25 | $230.13 | $244.36 |
| 2030-10-15 | $237.25 | $230.13 | $244.36 |
| 2030-10-16 | $241.54 | $234.30 | $248.79 |
| 2030-10-17 | $245.11 | $237.76 | $252.46 |
| 2030-10-18 | $245.11 | $237.76 | $252.46 |
| 2030-10-19 | $246.51 | $239.12 | $253.91 |
| 2030-10-20 | $246.51 | $239.12 | $253.91 |
| 2030-10-21 | $246.51 | $239.12 | $253.91 |
| 2030-10-22 | $246.51 | $239.12 | $253.91 |
| 2030-10-23 | $246.51 | $239.12 | $253.91 |
| 2030-10-24 | $246.51 | $239.12 | $253.91 |
| 2030-10-25 | $246.51 | $239.12 | $253.91 |
| 2030-10-26 | $246.51 | $239.12 | $253.91 |
| 2030-10-27 | $246.51 | $239.12 | $253.91 |
| 2030-10-28 | $250.98 | $243.45 | $258.51 |
| 2030-10-29 | $250.98 | $243.45 | $258.51 |
| 2030-10-30 | $246.63 | $239.23 | $254.03 |
| 2030-10-31 | $246.63 | $239.23 | $254.03 |
| 2030 November | |||
| 2030-11-01 | $246.63 | $239.23 | $254.03 |
| 2030-11-02 | $246.63 | $239.23 | $254.03 |