Current AZN price: $81.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.63 | $102.46 | $108.80 |
| 2027-01-02 | $105.78 | $102.61 | $108.95 |
| 2027-01-03 | $106.58 | $103.38 | $109.77 |
| 2027-01-04 | $105.80 | $102.62 | $108.97 |
| 2027-01-05 | $106.12 | $102.93 | $109.30 |
| 2027-01-06 | $106.92 | $103.71 | $110.12 |
| 2027-01-07 | $106.14 | $102.96 | $109.32 |
| 2027-01-08 | $105.37 | $102.21 | $108.53 |
| 2027-01-09 | $106.16 | $102.97 | $109.34 |
| 2027-01-10 | $106.66 | $103.46 | $109.86 |
| 2027-01-11 | $106.18 | $102.99 | $109.36 |
| 2027-01-12 | $106.98 | $103.77 | $110.19 |
| 2027-01-13 | $106.43 | $103.24 | $109.62 |
| 2027-01-14 | $106.93 | $103.73 | $110.14 |
| 2027-01-15 | $107.10 | $103.89 | $110.31 |
| 2027-01-16 | $107.91 | $104.67 | $111.15 |
| 2027-01-17 | $108.72 | $105.46 | $111.98 |
| 2027-01-18 | $108.21 | $104.96 | $111.45 |
| 2027-01-19 | $108.87 | $105.60 | $112.14 |
| 2027-01-20 | $108.08 | $104.83 | $111.32 |
| 2027-01-21 | $108.89 | $105.62 | $112.16 |
| 2027-01-22 | $109.00 | $105.73 | $112.27 |
| 2027-01-23 | $109.82 | $106.52 | $113.11 |
| 2027-01-24 | $109.51 | $106.23 | $112.80 |
| 2027-01-25 | $110.34 | $107.03 | $113.65 |
| 2027-01-26 | $110.14 | $106.84 | $113.45 |
| 2027-01-27 | $110.00 | $106.70 | $113.30 |
| 2027-01-28 | $109.20 | $105.93 | $112.48 |
| 2027-01-29 | $109.10 | $105.82 | $112.37 |
| 2027-01-30 | $108.30 | $105.05 | $111.55 |
| 2027-01-31 | $108.19 | $104.94 | $111.43 |
| 2027 February | |||
| 2027-02-01 | $109.00 | $105.73 | $112.27 |
| 2027-02-02 | $108.56 | $105.31 | $111.82 |
| 2027-02-03 | $109.38 | $106.10 | $112.66 |
| 2027-02-04 | $108.58 | $105.32 | $111.84 |
| 2027-02-05 | $109.09 | $105.82 | $112.37 |
| 2027-02-06 | $108.51 | $105.25 | $111.76 |
| 2027-02-07 | $109.32 | $106.04 | $112.60 |
| 2027-02-08 | $110.15 | $106.84 | $113.45 |
| 2027-02-09 | $109.34 | $106.06 | $112.62 |
| 2027-02-10 | $110.17 | $106.86 | $113.47 |
| 2027-02-11 | $111.00 | $107.67 | $114.33 |
| 2027-02-12 | $111.83 | $108.48 | $115.19 |
| 2027-02-13 | $111.35 | $108.01 | $114.69 |
| 2027-02-14 | $110.54 | $107.22 | $113.85 |
| 2027-02-15 | $111.37 | $108.03 | $114.71 |
| 2027-02-16 | $112.21 | $108.84 | $115.57 |
| 2027-02-17 | $112.33 | $108.96 | $115.70 |
| 2027-02-18 | $111.51 | $108.17 | $114.86 |
| 2027-02-19 | $110.70 | $107.38 | $114.02 |
| 2027-02-20 | $109.89 | $106.59 | $113.19 |
| 2027-02-21 | $109.09 | $105.82 | $112.36 |
| 2027-02-22 | $108.58 | $105.32 | $111.83 |
| 2027-02-23 | $109.39 | $106.11 | $112.68 |
| 2027-02-24 | $108.60 | $105.34 | $111.85 |
| 2027-02-25 | $109.41 | $106.13 | $112.70 |
| 2027-02-26 | $108.62 | $105.36 | $111.87 |
| 2027-02-27 | $107.82 | $104.59 | $111.06 |
| 2027-02-28 | $107.04 | $103.83 | $110.25 |
| 2027 March | |||
| 2027-03-01 | $107.52 | $104.29 | $110.75 |
| 2027-03-02 | $107.41 | $104.19 | $110.63 |
| 2027-03-03 | $106.87 | $103.66 | $110.08 |
| 2027-03-04 | $107.68 | $104.45 | $110.91 |
| 2027-03-05 | $108.49 | $105.23 | $111.74 |
| 2027-03-06 | $108.96 | $105.69 | $112.23 |
| 2027-03-07 | $108.84 | $105.58 | $112.11 |
| 2027-03-08 | $109.66 | $106.37 | $112.95 |
| 2027-03-09 | $108.92 | $105.65 | $112.18 |
| 2027-03-10 | $108.12 | $104.88 | $111.37 |
| 2027-03-11 | $108.75 | $105.49 | $112.01 |
| 2027-03-12 | $109.57 | $106.28 | $112.86 |
| 2027-03-13 | $108.77 | $105.51 | $112.04 |
| 2027-03-14 | $107.98 | $104.74 | $111.22 |
| 2027-03-15 | $107.19 | $103.98 | $110.41 |
| 2027-03-16 | $107.44 | $104.22 | $110.67 |
| 2027-03-17 | $106.66 | $103.46 | $109.86 |
| 2027-03-18 | $105.88 | $102.71 | $109.06 |
| 2027-03-19 | $105.11 | $101.96 | $108.26 |
| 2027-03-20 | $105.79 | $102.61 | $108.96 |
| 2027-03-21 | $105.53 | $102.37 | $108.70 |
| 2027-03-22 | $106.33 | $103.14 | $109.52 |
| 2027-03-23 | $105.55 | $102.39 | $108.72 |
| 2027-03-24 | $106.35 | $103.16 | $109.54 |
| 2027-03-25 | $105.57 | $102.40 | $108.74 |
| 2027-03-26 | $106.37 | $103.18 | $109.56 |
| 2027-03-27 | $106.05 | $102.87 | $109.23 |
| 2027-03-28 | $105.79 | $102.61 | $108.96 |
| 2027-03-29 | $106.08 | $102.89 | $109.26 |
| 2027-03-30 | $106.87 | $103.67 | $110.08 |
| 2027-03-31 | $107.42 | $104.20 | $110.64 |
| 2027 April | |||
| 2027-04-01 | $108.23 | $104.98 | $111.48 |
| 2027-04-02 | $108.50 | $105.24 | $111.75 |
| 2027-04-03 | $109.31 | $106.03 | $112.59 |
| 2027-04-04 | $109.52 | $106.23 | $112.80 |
| 2027-04-05 | $110.34 | $107.03 | $113.65 |
| 2027-04-06 | $110.75 | $107.43 | $114.07 |
| 2027-04-07 | $110.26 | $106.95 | $113.57 |
| 2027-04-08 | $110.58 | $107.26 | $113.90 |
| 2027-04-09 | $111.41 | $108.07 | $114.76 |
| 2027-04-10 | $110.86 | $107.53 | $114.18 |
| 2027-04-11 | $111.58 | $108.23 | $114.93 |
| 2027-04-12 | $112.42 | $109.05 | $115.79 |
| 2027-04-13 | $113.06 | $109.67 | $116.46 |
| 2027-04-14 | $112.73 | $109.35 | $116.12 |
| 2027-04-15 | $113.04 | $109.65 | $116.43 |
| 2027-04-16 | $113.89 | $110.47 | $117.31 |
| 2027-04-17 | $114.59 | $111.15 | $118.02 |
| 2027-04-18 | $115.01 | $111.56 | $118.46 |
| 2027-04-19 | $114.17 | $110.75 | $117.60 |
| 2027-04-20 | $115.03 | $111.58 | $118.48 |
| 2027-04-21 | $114.19 | $110.77 | $117.62 |
| 2027-04-22 | $114.69 | $111.25 | $118.13 |
| 2027-04-23 | $115.56 | $112.09 | $119.02 |
| 2027-04-24 | $115.69 | $112.22 | $119.16 |
| 2027-04-25 | $116.56 | $113.07 | $120.06 |
| 2027-04-26 | $115.71 | $112.24 | $119.19 |
| 2027-04-27 | $114.87 | $111.42 | $118.32 |
| 2027-04-28 | $114.04 | $110.62 | $117.46 |
| 2027-04-29 | $114.56 | $111.12 | $117.99 |
| 2027-04-30 | $113.97 | $110.56 | $117.39 |
| 2027 May | |||
| 2027-05-01 | $114.83 | $111.39 | $118.28 |
| 2027-05-02 | $115.16 | $111.71 | $118.61 |
| 2027-05-03 | $115.00 | $111.55 | $118.45 |
| 2027-05-04 | $115.87 | $112.39 | $119.34 |
| 2027-05-05 | $115.02 | $111.57 | $118.47 |
| 2027-05-06 | $114.95 | $111.50 | $118.39 |
| 2027-05-07 | $114.88 | $111.43 | $118.32 |
| 2027-05-08 | $115.37 | $111.91 | $118.83 |
| 2027-05-09 | $115.74 | $112.27 | $119.21 |
| 2027-05-10 | $115.94 | $112.46 | $119.42 |
| 2027-05-11 | $115.95 | $112.47 | $119.43 |
| 2027-05-12 | $115.31 | $111.85 | $118.76 |
| 2027-05-13 | $114.46 | $111.03 | $117.90 |
| 2027-05-14 | $115.12 | $111.67 | $118.57 |
| 2027-05-15 | $115.71 | $112.24 | $119.18 |
| 2027-05-16 | $114.87 | $111.42 | $118.31 |
| 2027-05-17 | $114.03 | $110.61 | $117.45 |
| 2027-05-18 | $114.84 | $111.39 | $118.28 |
| 2027-05-19 | $115.29 | $111.83 | $118.75 |
| 2027-05-20 | $114.51 | $111.07 | $117.94 |
| 2027-05-21 | $114.41 | $110.98 | $117.85 |
| 2027-05-22 | $115.28 | $111.82 | $118.74 |
| 2027-05-23 | $115.19 | $111.73 | $118.64 |
| 2027-05-24 | $116.06 | $112.57 | $119.54 |
| 2027-05-25 | $116.24 | $112.75 | $119.73 |
| 2027-05-26 | $115.39 | $111.93 | $118.85 |
| 2027-05-27 | $116.26 | $112.77 | $119.75 |
| 2027-05-28 | $115.81 | $112.33 | $119.28 |
| 2027-05-29 | $116.28 | $112.79 | $119.77 |
| 2027-05-30 | $115.98 | $112.50 | $119.45 |
| 2027-05-31 | $116.36 | $112.87 | $119.85 |
| 2027 June | |||
| 2027-06-01 | $117.24 | $113.72 | $120.75 |
| 2027-06-02 | $116.38 | $112.89 | $119.87 |
| 2027-06-03 | $115.53 | $112.07 | $119.00 |
| 2027-06-04 | $115.22 | $111.77 | $118.68 |
| 2027-06-05 | $114.38 | $110.95 | $117.81 |
| 2027-06-06 | $113.92 | $110.50 | $117.33 |
| 2027-06-07 | $113.09 | $109.69 | $116.48 |
| 2027-06-08 | $112.90 | $109.51 | $116.28 |
| 2027-06-09 | $112.07 | $108.71 | $115.44 |
| 2027-06-10 | $112.92 | $109.53 | $116.31 |
| 2027-06-11 | $112.10 | $108.73 | $115.46 |
| 2027-06-12 | $111.72 | $108.37 | $115.07 |
| 2027-06-13 | $110.90 | $107.58 | $114.23 |
| 2027-06-14 | $110.09 | $106.79 | $113.40 |
| 2027-06-15 | $109.49 | $106.21 | $112.78 |
| 2027-06-16 | $109.55 | $106.27 | $112.84 |
| 2027-06-17 | $110.38 | $107.07 | $113.69 |
| 2027-06-18 | $111.21 | $107.88 | $114.55 |
| 2027-06-19 | $112.05 | $108.69 | $115.41 |
| 2027-06-20 | $111.23 | $107.90 | $114.57 |
| 2027-06-21 | $111.41 | $108.07 | $114.76 |
| 2027-06-22 | $112.25 | $108.88 | $115.62 |
| 2027-06-23 | $113.10 | $109.70 | $116.49 |
| 2027-06-24 | $113.41 | $110.01 | $116.82 |
| 2027-06-25 | $113.98 | $110.56 | $117.40 |
| 2027-06-26 | $113.15 | $109.76 | $116.54 |
| 2027-06-27 | $113.61 | $110.20 | $117.02 |
| 2027-06-28 | $114.06 | $110.64 | $117.48 |
| 2027-06-29 | $114.92 | $111.47 | $118.36 |
| 2027-06-30 | $115.42 | $111.96 | $118.89 |
| 2027 July | |||
| 2027-07-01 | $114.81 | $111.37 | $118.26 |
| 2027-07-02 | $113.97 | $110.56 | $117.39 |
| 2027-07-03 | $113.14 | $109.75 | $116.54 |
| 2027-07-04 | $114.00 | $110.58 | $117.42 |
| 2027-07-05 | $114.48 | $111.04 | $117.91 |
| 2027-07-06 | $114.84 | $111.40 | $118.29 |
| 2027-07-07 | $115.71 | $112.24 | $119.18 |
| 2027-07-08 | $116.58 | $113.08 | $120.08 |
| 2027-07-09 | $115.73 | $112.26 | $119.20 |
| 2027-07-10 | $116.27 | $112.78 | $119.76 |
| 2027-07-11 | $116.13 | $112.64 | $119.61 |
| 2027-07-12 | $115.28 | $111.82 | $118.74 |
| 2027-07-13 | $115.77 | $112.29 | $119.24 |
| 2027-07-14 | $114.92 | $111.47 | $118.37 |
| 2027-07-15 | $115.79 | $112.31 | $119.26 |
| 2027-07-16 | $115.49 | $112.03 | $118.96 |
| 2027-07-17 | $115.25 | $111.79 | $118.70 |
| 2027-07-18 | $115.53 | $112.06 | $118.99 |
| 2027-07-19 | $114.69 | $111.24 | $118.13 |
| 2027-07-20 | $115.55 | $112.08 | $119.02 |
| 2027-07-21 | $115.14 | $111.69 | $118.59 |
| 2027-07-22 | $116.01 | $112.53 | $119.49 |
| 2027-07-23 | $115.23 | $111.77 | $118.69 |
| 2027-07-24 | $114.39 | $110.96 | $117.82 |
| 2027-07-25 | $114.29 | $110.86 | $117.72 |
| 2027-07-26 | $113.46 | $110.06 | $116.86 |
| 2027-07-27 | $113.55 | $110.14 | $116.96 |
| 2027-07-28 | $114.41 | $110.97 | $117.84 |
| 2027-07-29 | $113.57 | $110.17 | $116.98 |
| 2027-07-30 | $114.43 | $111.00 | $117.86 |
| 2027-07-31 | $114.48 | $111.04 | $117.91 |
| 2027 August | |||
| 2027-08-01 | $113.93 | $110.51 | $117.34 |
| 2027-08-02 | $114.78 | $111.34 | $118.23 |
| 2027-08-03 | $113.95 | $110.53 | $117.37 |
| 2027-08-04 | $113.12 | $109.72 | $116.51 |
| 2027-08-05 | $113.97 | $110.55 | $117.39 |
| 2027-08-06 | $114.17 | $110.74 | $117.59 |
| 2027-08-07 | $114.65 | $111.21 | $118.09 |
| 2027-08-08 | $114.49 | $111.06 | $117.93 |
| 2027-08-09 | $115.36 | $111.90 | $118.82 |
| 2027-08-10 | $114.84 | $111.39 | $118.28 |
| 2027-08-11 | $114.00 | $110.58 | $117.42 |
| 2027-08-12 | $114.86 | $111.41 | $118.31 |
| 2027-08-13 | $114.02 | $110.60 | $117.44 |
| 2027-08-14 | $113.91 | $110.49 | $117.33 |
| 2027-08-15 | $113.39 | $109.98 | $116.79 |
| 2027-08-16 | $113.55 | $110.15 | $116.96 |
| 2027-08-17 | $114.23 | $110.81 | $117.66 |
| 2027-08-18 | $113.73 | $110.32 | $117.15 |
| 2027-08-19 | $114.59 | $111.15 | $118.03 |
| 2027-08-20 | $115.13 | $111.68 | $118.59 |
| 2027-08-21 | $116.00 | $112.52 | $119.48 |
| 2027-08-22 | $115.15 | $111.70 | $118.61 |
| 2027-08-23 | $114.32 | $110.89 | $117.74 |
| 2027-08-24 | $115.18 | $111.72 | $118.63 |
| 2027-08-25 | $114.34 | $110.91 | $117.77 |
| 2027-08-26 | $113.50 | $110.10 | $116.91 |
| 2027-08-27 | $112.67 | $109.29 | $116.06 |
| 2027-08-28 | $111.85 | $108.50 | $115.21 |
| 2027-08-29 | $112.68 | $109.30 | $116.06 |
| 2027-08-30 | $113.52 | $110.12 | $116.93 |
| 2027-08-31 | $112.70 | $109.32 | $116.08 |
| 2027 September | |||
| 2027-09-01 | $111.87 | $108.52 | $115.23 |
| 2027-09-02 | $111.25 | $107.91 | $114.58 |
| 2027-09-03 | $111.58 | $108.24 | $114.93 |
| 2027-09-04 | $112.06 | $108.70 | $115.42 |
| 2027-09-05 | $112.90 | $109.52 | $116.29 |
| 2027-09-06 | $112.29 | $108.93 | $115.66 |
| 2027-09-07 | $113.14 | $109.75 | $116.53 |
| 2027-09-08 | $112.31 | $108.95 | $115.68 |
| 2027-09-09 | $112.49 | $109.11 | $115.86 |
| 2027-09-10 | $113.33 | $109.93 | $116.73 |
| 2027-09-11 | $112.51 | $109.13 | $115.88 |
| 2027-09-12 | $112.45 | $109.08 | $115.82 |
| 2027-09-13 | $113.30 | $109.90 | $116.70 |
| 2027-09-14 | $112.47 | $109.10 | $115.84 |
| 2027-09-15 | $112.33 | $108.96 | $115.70 |
| 2027-09-16 | $113.18 | $109.78 | $116.58 |
| 2027-09-17 | $112.35 | $108.98 | $115.73 |
| 2027-09-18 | $113.20 | $109.81 | $116.60 |
| 2027-09-19 | $112.59 | $109.22 | $115.97 |
| 2027-09-20 | $113.44 | $110.04 | $116.85 |
| 2027-09-21 | $112.69 | $109.31 | $116.07 |
| 2027-09-22 | $111.87 | $108.51 | $115.22 |
| 2027-09-23 | $112.71 | $109.33 | $116.09 |
| 2027-09-24 | $112.42 | $109.05 | $115.79 |
| 2027-09-25 | $113.27 | $109.87 | $116.66 |
| 2027-09-26 | $113.75 | $110.34 | $117.17 |
| 2027-09-27 | $112.92 | $109.54 | $116.31 |
| 2027-09-28 | $113.36 | $109.96 | $116.76 |
| 2027-09-29 | $112.53 | $109.15 | $115.91 |
| 2027-09-30 | $112.25 | $108.88 | $115.62 |
| 2027 October | |||
| 2027-10-01 | $112.05 | $108.69 | $115.41 |
| 2027-10-02 | $112.90 | $109.51 | $116.28 |
| 2027-10-03 | $113.75 | $110.34 | $117.16 |
| 2027-10-04 | $114.60 | $111.17 | $118.04 |
| 2027-10-05 | $113.77 | $110.36 | $117.18 |
| 2027-10-06 | $114.63 | $111.19 | $118.06 |
| 2027-10-07 | $114.89 | $111.44 | $118.33 |
| 2027-10-08 | $115.75 | $112.28 | $119.22 |
| 2027-10-09 | $115.82 | $112.34 | $119.29 |
| 2027-10-10 | $116.28 | $112.80 | $119.77 |
| 2027-10-11 | $115.44 | $111.97 | $118.90 |
| 2027-10-12 | $116.31 | $112.82 | $119.79 |
| 2027-10-13 | $116.29 | $112.80 | $119.77 |
| 2027-10-14 | $116.00 | $112.52 | $119.48 |
| 2027-10-15 | $115.15 | $111.70 | $118.60 |
| 2027-10-16 | $116.02 | $112.54 | $119.50 |
| 2027-10-17 | $116.89 | $113.38 | $120.40 |
| 2027-10-18 | $116.22 | $112.74 | $119.71 |
| 2027-10-19 | $116.66 | $113.16 | $120.16 |
| 2027-10-20 | $117.54 | $114.01 | $121.07 |
| 2027-10-21 | $117.21 | $113.69 | $120.72 |
| 2027-10-22 | $118.09 | $114.55 | $121.63 |
| 2027-10-23 | $117.27 | $113.76 | $120.79 |
| 2027-10-24 | $116.42 | $112.93 | $119.91 |
| 2027-10-25 | $115.57 | $112.10 | $119.04 |
| 2027-10-26 | $115.32 | $111.86 | $118.78 |
| 2027-10-27 | $116.19 | $112.71 | $119.68 |
| 2027-10-28 | $117.07 | $113.55 | $120.58 |
| 2027-10-29 | $116.21 | $112.73 | $119.70 |
| 2027-10-30 | $116.99 | $113.48 | $120.50 |
| 2027-10-31 | $116.60 | $113.10 | $120.10 |
| 2027 November | |||
| 2027-11-01 | $117.48 | $113.95 | $121.00 |
| 2027-11-02 | $116.65 | $113.15 | $120.15 |
| 2027-11-03 | $116.81 | $113.30 | $120.31 |