Current AZN price: $81.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $121.12 | $117.48 | $124.75 |
| 2028-01-02 | $122.03 | $118.37 | $125.69 |
| 2028-01-03 | $122.05 | $118.39 | $125.71 |
| 2028-01-04 | $122.97 | $119.28 | $126.66 |
| 2028-01-05 | $122.22 | $118.56 | $125.89 |
| 2028-01-06 | $123.14 | $119.45 | $126.84 |
| 2028-01-07 | $123.03 | $119.34 | $126.72 |
| 2028-01-08 | $123.35 | $119.65 | $127.05 |
| 2028-01-09 | $122.45 | $118.78 | $126.13 |
| 2028-01-10 | $123.38 | $119.67 | $127.08 |
| 2028-01-11 | $123.91 | $120.19 | $127.63 |
| 2028-01-12 | $124.16 | $120.43 | $127.88 |
| 2028-01-13 | $125.09 | $121.34 | $128.85 |
| 2028-01-14 | $124.22 | $120.49 | $127.94 |
| 2028-01-15 | $125.15 | $121.40 | $128.91 |
| 2028-01-16 | $124.24 | $120.51 | $127.97 |
| 2028-01-17 | $123.89 | $120.17 | $127.60 |
| 2028-01-18 | $124.12 | $120.40 | $127.85 |
| 2028-01-19 | $123.74 | $120.03 | $127.46 |
| 2028-01-20 | $124.68 | $120.94 | $128.42 |
| 2028-01-21 | $125.62 | $121.85 | $129.38 |
| 2028-01-22 | $126.56 | $122.76 | $130.36 |
| 2028-01-23 | $125.64 | $121.87 | $129.41 |
| 2028-01-24 | $125.08 | $121.33 | $128.83 |
| 2028-01-25 | $124.17 | $120.44 | $127.89 |
| 2028-01-26 | $124.97 | $121.22 | $128.72 |
| 2028-01-27 | $125.91 | $122.14 | $129.69 |
| 2028-01-28 | $126.86 | $123.06 | $130.67 |
| 2028-01-29 | $127.82 | $123.98 | $131.65 |
| 2028-01-30 | $128.78 | $124.92 | $132.64 |
| 2028-01-31 | $129.13 | $125.26 | $133.01 |
| 2028 February | |||
| 2028-02-01 | $128.61 | $124.75 | $132.47 |
| 2028-02-02 | $128.47 | $124.62 | $132.33 |
| 2028-02-03 | $127.54 | $123.71 | $131.36 |
| 2028-02-04 | $128.50 | $124.64 | $132.35 |
| 2028-02-05 | $127.56 | $123.73 | $131.39 |
| 2028-02-06 | $127.71 | $123.87 | $131.54 |
| 2028-02-07 | $127.33 | $123.51 | $131.15 |
| 2028-02-08 | $126.99 | $123.18 | $130.80 |
| 2028-02-09 | $126.34 | $122.55 | $130.13 |
| 2028-02-10 | $126.28 | $122.49 | $130.07 |
| 2028-02-11 | $127.23 | $123.42 | $131.05 |
| 2028-02-12 | $127.79 | $123.96 | $131.63 |
| 2028-02-13 | $127.10 | $123.28 | $130.91 |
| 2028-02-14 | $126.99 | $123.18 | $130.80 |
| 2028-02-15 | $126.24 | $122.46 | $130.03 |
| 2028-02-16 | $125.32 | $121.56 | $129.08 |
| 2028-02-17 | $124.68 | $120.94 | $128.42 |
| 2028-02-18 | $123.77 | $120.06 | $127.48 |
| 2028-02-19 | $124.70 | $120.96 | $128.44 |
| 2028-02-20 | $125.13 | $121.38 | $128.89 |
| 2028-02-21 | $124.22 | $120.49 | $127.95 |
| 2028-02-22 | $124.24 | $120.51 | $127.96 |
| 2028-02-23 | $125.17 | $121.42 | $128.93 |
| 2028-02-24 | $126.12 | $122.33 | $129.90 |
| 2028-02-25 | $125.53 | $121.76 | $129.29 |
| 2028-02-26 | $124.61 | $120.87 | $128.35 |
| 2028-02-27 | $125.48 | $121.71 | $129.24 |
| 2028-02-28 | $126.42 | $122.63 | $130.22 |
| 2028-02-29 | $125.50 | $121.74 | $129.27 |
| 2028 March | |||
| 2028-03-01 | $126.45 | $122.65 | $130.24 |
| 2028-03-02 | $125.52 | $121.76 | $129.29 |
| 2028-03-03 | $124.97 | $121.22 | $128.72 |
| 2028-03-04 | $124.06 | $120.34 | $127.78 |
| 2028-03-05 | $124.99 | $121.24 | $128.74 |
| 2028-03-06 | $125.93 | $122.16 | $129.71 |
| 2028-03-07 | $125.02 | $121.26 | $128.77 |
| 2028-03-08 | $125.71 | $121.93 | $129.48 |
| 2028-03-09 | $126.53 | $122.74 | $130.33 |
| 2028-03-10 | $127.49 | $123.66 | $131.31 |
| 2028-03-11 | $126.56 | $122.76 | $130.35 |
| 2028-03-12 | $125.63 | $121.86 | $129.40 |
| 2028-03-13 | $126.58 | $122.78 | $130.38 |
| 2028-03-14 | $126.19 | $122.41 | $129.98 |
| 2028-03-15 | $127.14 | $123.33 | $130.96 |
| 2028-03-16 | $128.00 | $124.16 | $131.84 |
| 2028-03-17 | $128.97 | $125.10 | $132.84 |
| 2028-03-18 | $128.95 | $125.08 | $132.81 |
| 2028-03-19 | $129.92 | $126.02 | $133.81 |
| 2028-03-20 | $130.07 | $126.17 | $133.98 |
| 2028-03-21 | $129.36 | $125.48 | $133.25 |
| 2028-03-22 | $130.18 | $126.28 | $134.09 |
| 2028-03-23 | $129.98 | $126.08 | $133.88 |
| 2028-03-24 | $130.96 | $127.03 | $134.88 |
| 2028-03-25 | $131.48 | $127.53 | $135.42 |
| 2028-03-26 | $131.79 | $127.84 | $135.75 |
| 2028-03-27 | $132.79 | $128.80 | $136.77 |
| 2028-03-28 | $132.78 | $128.79 | $136.76 |
| 2028-03-29 | $132.77 | $128.79 | $136.76 |
| 2028-03-30 | $132.95 | $128.96 | $136.94 |
| 2028-03-31 | $132.73 | $128.74 | $136.71 |
| 2028 April | |||
| 2028-04-01 | $131.76 | $127.81 | $135.71 |
| 2028-04-02 | $130.80 | $126.87 | $134.72 |
| 2028-04-03 | $130.84 | $126.92 | $134.77 |
| 2028-04-04 | $129.89 | $125.99 | $133.79 |
| 2028-04-05 | $128.94 | $125.08 | $132.81 |
| 2028-04-06 | $129.80 | $125.91 | $133.69 |
| 2028-04-07 | $128.85 | $124.99 | $132.72 |
| 2028-04-08 | $127.91 | $124.08 | $131.75 |
| 2028-04-09 | $128.88 | $125.01 | $132.74 |
| 2028-04-10 | $128.92 | $125.05 | $132.78 |
| 2028-04-11 | $127.98 | $124.14 | $131.81 |
| 2028-04-12 | $128.80 | $124.93 | $132.66 |
| 2028-04-13 | $127.86 | $124.02 | $131.69 |
| 2028-04-14 | $126.92 | $123.12 | $130.73 |
| 2028-04-15 | $126.84 | $123.03 | $130.64 |
| 2028-04-16 | $127.03 | $123.22 | $130.84 |
| 2028-04-17 | $127.99 | $124.15 | $131.83 |
| 2028-04-18 | $127.83 | $123.99 | $131.66 |
| 2028-04-19 | $127.85 | $124.02 | $131.69 |
| 2028-04-20 | $127.66 | $123.83 | $131.49 |
| 2028-04-21 | $128.62 | $124.76 | $132.48 |
| 2028-04-22 | $128.24 | $124.39 | $132.09 |
| 2028-04-23 | $127.30 | $123.49 | $131.12 |
| 2028-04-24 | $127.49 | $123.66 | $131.31 |
| 2028-04-25 | $126.91 | $123.10 | $130.72 |
| 2028-04-26 | $126.51 | $122.72 | $130.31 |
| 2028-04-27 | $127.47 | $123.64 | $131.29 |
| 2028-04-28 | $126.90 | $123.09 | $130.71 |
| 2028-04-29 | $127.86 | $124.02 | $131.69 |
| 2028-04-30 | $127.78 | $123.95 | $131.62 |
| 2028 May | |||
| 2028-05-01 | $128.75 | $124.88 | $132.61 |
| 2028-05-02 | $128.16 | $124.32 | $132.01 |
| 2028-05-03 | $128.35 | $124.50 | $132.20 |
| 2028-05-04 | $128.51 | $124.66 | $132.37 |
| 2028-05-05 | $127.58 | $123.75 | $131.40 |
| 2028-05-06 | $127.75 | $123.92 | $131.58 |
| 2028-05-07 | $127.21 | $123.40 | $131.03 |
| 2028-05-08 | $126.28 | $122.50 | $130.07 |
| 2028-05-09 | $125.36 | $121.60 | $129.12 |
| 2028-05-10 | $126.03 | $122.25 | $129.81 |
| 2028-05-11 | $125.11 | $121.36 | $128.86 |
| 2028-05-12 | $124.20 | $120.47 | $127.92 |
| 2028-05-13 | $124.41 | $120.68 | $128.15 |
| 2028-05-14 | $124.74 | $121.00 | $128.49 |
| 2028-05-15 | $123.83 | $120.12 | $127.55 |
| 2028-05-16 | $122.93 | $119.24 | $126.62 |
| 2028-05-17 | $122.03 | $118.37 | $125.69 |
| 2028-05-18 | $122.95 | $119.26 | $126.64 |
| 2028-05-19 | $123.72 | $120.01 | $127.43 |
| 2028-05-20 | $122.82 | $119.13 | $126.50 |
| 2028-05-21 | $123.74 | $120.03 | $127.45 |
| 2028-05-22 | $123.66 | $119.95 | $127.37 |
| 2028-05-23 | $122.76 | $119.08 | $126.44 |
| 2028-05-24 | $121.86 | $118.21 | $125.52 |
| 2028-05-25 | $122.78 | $119.10 | $126.46 |
| 2028-05-26 | $123.25 | $119.55 | $126.95 |
| 2028-05-27 | $123.24 | $119.54 | $126.93 |
| 2028-05-28 | $124.17 | $120.44 | $127.89 |
| 2028-05-29 | $124.58 | $120.85 | $128.32 |
| 2028-05-30 | $125.52 | $121.76 | $129.29 |
| 2028-05-31 | $125.64 | $121.87 | $129.41 |
| 2028 June | |||
| 2028-06-01 | $126.58 | $122.79 | $130.38 |
| 2028-06-02 | $126.94 | $123.14 | $130.75 |
| 2028-06-03 | $127.90 | $124.06 | $131.74 |
| 2028-06-04 | $126.97 | $123.16 | $130.78 |
| 2028-06-05 | $127.88 | $124.04 | $131.72 |
| 2028-06-06 | $128.84 | $124.98 | $132.71 |
| 2028-06-07 | $128.44 | $124.59 | $132.29 |
| 2028-06-08 | $129.27 | $125.39 | $133.15 |
| 2028-06-09 | $128.33 | $124.48 | $132.18 |
| 2028-06-10 | $127.39 | $123.57 | $131.21 |
| 2028-06-11 | $126.74 | $122.93 | $130.54 |
| 2028-06-12 | $127.03 | $123.22 | $130.84 |
| 2028-06-13 | $126.50 | $122.71 | $130.30 |
| 2028-06-14 | $125.58 | $121.81 | $129.35 |
| 2028-06-15 | $124.67 | $120.93 | $128.41 |
| 2028-06-16 | $123.76 | $120.04 | $127.47 |
| 2028-06-17 | $124.69 | $120.95 | $128.43 |
| 2028-06-18 | $124.83 | $121.09 | $128.58 |
| 2028-06-19 | $124.82 | $121.07 | $128.56 |
| 2028-06-20 | $124.87 | $121.12 | $128.61 |
| 2028-06-21 | $125.17 | $121.42 | $128.93 |
| 2028-06-22 | $124.26 | $120.53 | $127.99 |
| 2028-06-23 | $125.14 | $121.39 | $128.89 |
| 2028-06-24 | $125.97 | $122.19 | $129.74 |
| 2028-06-25 | $126.66 | $122.86 | $130.46 |
| 2028-06-26 | $126.64 | $122.84 | $130.44 |
| 2028-06-27 | $125.72 | $121.94 | $129.49 |
| 2028-06-28 | $126.66 | $122.86 | $130.46 |
| 2028-06-29 | $125.74 | $121.97 | $129.51 |
| 2028-06-30 | $124.82 | $121.08 | $128.57 |
| 2028 July | |||
| 2028-07-01 | $125.39 | $121.62 | $129.15 |
| 2028-07-02 | $126.24 | $122.45 | $130.03 |
| 2028-07-03 | $127.19 | $123.38 | $131.01 |
| 2028-07-04 | $127.13 | $123.32 | $130.95 |
| 2028-07-05 | $127.63 | $123.80 | $131.46 |
| 2028-07-06 | $128.59 | $124.73 | $132.45 |
| 2028-07-07 | $129.27 | $125.40 | $133.15 |
| 2028-07-08 | $130.01 | $126.11 | $133.91 |
| 2028-07-09 | $130.99 | $127.06 | $134.92 |
| 2028-07-10 | $131.04 | $127.11 | $134.98 |
| 2028-07-11 | $131.56 | $127.61 | $135.50 |
| 2028-07-12 | $131.95 | $128.00 | $135.91 |
| 2028-07-13 | $131.22 | $127.28 | $135.16 |
| 2028-07-14 | $130.26 | $126.36 | $134.17 |
| 2028-07-15 | $130.76 | $126.84 | $134.69 |
| 2028-07-16 | $131.75 | $127.80 | $135.70 |
| 2028-07-17 | $130.79 | $126.86 | $134.71 |
| 2028-07-18 | $130.86 | $126.93 | $134.78 |
| 2028-07-19 | $129.90 | $126.01 | $133.80 |
| 2028-07-20 | $130.88 | $126.96 | $134.81 |
| 2028-07-21 | $131.87 | $127.91 | $135.83 |
| 2028-07-22 | $131.21 | $127.28 | $135.15 |
| 2028-07-23 | $131.07 | $127.13 | $135.00 |
| 2028-07-24 | $130.97 | $127.04 | $134.90 |
| 2028-07-25 | $130.79 | $126.87 | $134.72 |
| 2028-07-26 | $131.78 | $127.83 | $135.73 |
| 2028-07-27 | $132.77 | $128.79 | $136.76 |
| 2028-07-28 | $133.77 | $129.76 | $137.79 |
| 2028-07-29 | $134.23 | $130.20 | $138.26 |
| 2028-07-30 | $133.25 | $129.25 | $137.25 |
| 2028-07-31 | $133.85 | $129.84 | $137.87 |
| 2028 August | |||
| 2028-08-01 | $134.59 | $130.56 | $138.63 |
| 2028-08-02 | $135.61 | $131.54 | $139.68 |
| 2028-08-03 | $136.36 | $132.27 | $140.46 |
| 2028-08-04 | $136.28 | $132.19 | $140.37 |
| 2028-08-05 | $136.81 | $132.70 | $140.91 |
| 2028-08-06 | $135.81 | $131.73 | $139.88 |
| 2028-08-07 | $134.82 | $130.77 | $138.86 |
| 2028-08-08 | $134.37 | $130.34 | $138.40 |
| 2028-08-09 | $135.38 | $131.32 | $139.44 |
| 2028-08-10 | $135.68 | $131.61 | $139.75 |
| 2028-08-11 | $136.19 | $132.11 | $140.28 |
| 2028-08-12 | $136.78 | $132.67 | $140.88 |
| 2028-08-13 | $135.88 | $131.80 | $139.95 |
| 2028-08-14 | $135.21 | $131.15 | $139.26 |
| 2028-08-15 | $134.22 | $130.19 | $138.25 |
| 2028-08-16 | $133.24 | $129.24 | $137.24 |
| 2028-08-17 | $134.25 | $130.22 | $138.27 |
| 2028-08-18 | $133.27 | $129.27 | $137.26 |
| 2028-08-19 | $133.36 | $129.36 | $137.36 |
| 2028-08-20 | $134.36 | $130.33 | $138.39 |
| 2028-08-21 | $133.38 | $129.38 | $137.38 |
| 2028-08-22 | $134.39 | $130.36 | $138.42 |
| 2028-08-23 | $133.41 | $129.41 | $137.41 |
| 2028-08-24 | $134.41 | $130.38 | $138.44 |
| 2028-08-25 | $133.43 | $129.43 | $137.44 |
| 2028-08-26 | $132.46 | $128.49 | $136.43 |
| 2028-08-27 | $133.46 | $129.45 | $137.46 |
| 2028-08-28 | $132.48 | $128.51 | $136.46 |
| 2028-08-29 | $133.48 | $129.48 | $137.49 |
| 2028-08-30 | $132.51 | $128.53 | $136.48 |
| 2028-08-31 | $133.51 | $129.50 | $137.51 |
| 2028 September | |||
| 2028-09-01 | $134.51 | $130.48 | $138.55 |
| 2028-09-02 | $134.49 | $130.46 | $138.53 |
| 2028-09-03 | $133.51 | $129.51 | $137.52 |
| 2028-09-04 | $134.52 | $130.48 | $138.55 |
| 2028-09-05 | $133.54 | $129.53 | $137.54 |
| 2028-09-06 | $134.54 | $130.51 | $138.58 |
| 2028-09-07 | $135.15 | $131.09 | $139.20 |
| 2028-09-08 | $136.11 | $132.02 | $140.19 |
| 2028-09-09 | $137.13 | $133.02 | $141.24 |
| 2028-09-10 | $137.42 | $133.30 | $141.55 |
| 2028-09-11 | $138.46 | $134.31 | $142.61 |
| 2028-09-12 | $137.45 | $133.33 | $141.57 |
| 2028-09-13 | $138.48 | $134.33 | $142.64 |
| 2028-09-14 | $139.53 | $135.34 | $143.71 |
| 2028-09-15 | $139.89 | $135.70 | $144.09 |
| 2028-09-16 | $138.87 | $134.71 | $143.04 |
| 2028-09-17 | $137.86 | $133.72 | $142.00 |
| 2028-09-18 | $137.07 | $132.96 | $141.19 |
| 2028-09-19 | $136.08 | $131.99 | $140.16 |
| 2028-09-20 | $137.10 | $132.99 | $141.21 |
| 2028-09-21 | $136.70 | $132.60 | $140.80 |
| 2028-09-22 | $135.70 | $131.63 | $139.77 |
| 2028-09-23 | $136.72 | $132.62 | $140.83 |
| 2028-09-24 | $137.69 | $133.56 | $141.82 |
| 2028-09-25 | $138.72 | $134.56 | $142.89 |
| 2028-09-26 | $139.77 | $135.58 | $143.96 |
| 2028-09-27 | $138.75 | $134.59 | $142.91 |
| 2028-09-28 | $139.51 | $135.32 | $143.69 |
| 2028-09-29 | $140.56 | $136.34 | $144.77 |
| 2028-09-30 | $139.53 | $135.35 | $143.72 |
| 2028 October | |||
| 2028-10-01 | $139.89 | $135.69 | $144.09 |
| 2028-10-02 | $140.94 | $136.72 | $145.17 |
| 2028-10-03 | $141.92 | $137.66 | $146.17 |
| 2028-10-04 | $142.99 | $138.70 | $147.27 |
| 2028-10-05 | $143.84 | $139.52 | $148.15 |
| 2028-10-06 | $144.39 | $140.06 | $148.72 |
| 2028-10-07 | $143.46 | $139.16 | $147.76 |
| 2028-10-08 | $143.70 | $139.39 | $148.01 |
| 2028-10-09 | $144.78 | $140.44 | $149.12 |
| 2028-10-10 | $145.10 | $140.74 | $149.45 |
| 2028-10-11 | $146.19 | $141.80 | $150.58 |
| 2028-10-12 | $145.27 | $140.91 | $149.63 |
| 2028-10-13 | $145.66 | $141.29 | $150.03 |
| 2028-10-14 | $144.60 | $140.26 | $148.94 |
| 2028-10-15 | $143.54 | $139.24 | $147.85 |
| 2028-10-16 | $143.58 | $139.28 | $147.89 |
| 2028-10-17 | $142.54 | $138.26 | $146.81 |
| 2028-10-18 | $143.17 | $138.87 | $147.46 |
| 2028-10-19 | $142.94 | $138.66 | $147.23 |
| 2028-10-20 | $142.72 | $138.44 | $147.00 |
| 2028-10-21 | $142.60 | $138.32 | $146.88 |
| 2028-10-22 | $142.31 | $138.04 | $146.58 |
| 2028-10-23 | $142.76 | $138.48 | $147.04 |
| 2028-10-24 | $143.84 | $139.52 | $148.15 |
| 2028-10-25 | $144.79 | $140.45 | $149.14 |
| 2028-10-26 | $143.74 | $139.43 | $148.05 |
| 2028-10-27 | $142.69 | $138.41 | $146.97 |
| 2028-10-28 | $143.76 | $139.45 | $148.08 |
| 2028-10-29 | $144.85 | $140.50 | $149.19 |
| 2028-10-30 | $143.79 | $139.48 | $148.11 |
| 2028-10-31 | $144.07 | $139.75 | $148.40 |
| 2028 November | |||
| 2028-11-01 | $144.07 | $139.75 | $148.40 |
| 2028-11-02 | $144.52 | $140.18 | $148.86 |