Current AZN price: $81.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $151.36 | $146.82 | $155.90 |
| 2029-01-02 | $151.36 | $146.82 | $155.90 |
| 2029-01-03 | $150.26 | $145.75 | $154.77 |
| 2029-01-04 | $150.26 | $145.75 | $154.77 |
| 2029-01-05 | $150.26 | $145.75 | $154.77 |
| 2029-01-06 | $150.26 | $145.75 | $154.77 |
| 2029-01-07 | $149.16 | $144.69 | $153.64 |
| 2029-01-08 | $149.16 | $144.69 | $153.64 |
| 2029-01-09 | $149.70 | $145.20 | $154.19 |
| 2029-01-10 | $149.70 | $145.20 | $154.19 |
| 2029-01-11 | $149.70 | $145.20 | $154.19 |
| 2029-01-12 | $149.77 | $145.28 | $154.27 |
| 2029-01-13 | $149.77 | $145.28 | $154.27 |
| 2029-01-14 | $149.77 | $145.28 | $154.27 |
| 2029-01-15 | $149.77 | $145.28 | $154.27 |
| 2029-01-16 | $149.98 | $145.48 | $154.48 |
| 2029-01-17 | $149.98 | $145.48 | $154.48 |
| 2029-01-18 | $149.53 | $145.05 | $154.02 |
| 2029-01-19 | $149.53 | $145.05 | $154.02 |
| 2029-01-20 | $148.44 | $143.99 | $152.90 |
| 2029-01-21 | $148.44 | $143.99 | $152.90 |
| 2029-01-22 | $148.44 | $143.99 | $152.90 |
| 2029-01-23 | $148.44 | $143.99 | $152.90 |
| 2029-01-24 | $148.44 | $143.99 | $152.90 |
| 2029-01-25 | $147.36 | $142.94 | $151.78 |
| 2029-01-26 | $147.36 | $142.94 | $151.78 |
| 2029-01-27 | $147.18 | $142.76 | $151.59 |
| 2029-01-28 | $147.18 | $142.76 | $151.59 |
| 2029-01-29 | $147.23 | $142.81 | $151.64 |
| 2029-01-30 | $147.23 | $142.81 | $151.64 |
| 2029-01-31 | $146.15 | $141.77 | $150.54 |
| 2029 February | |||
| 2029-02-01 | $146.15 | $141.77 | $150.54 |
| 2029-02-02 | $146.51 | $142.12 | $150.91 |
| 2029-02-03 | $146.51 | $142.12 | $150.91 |
| 2029-02-04 | $146.51 | $142.12 | $150.91 |
| 2029-02-05 | $145.77 | $141.40 | $150.15 |
| 2029-02-06 | $145.77 | $141.40 | $150.15 |
| 2029-02-07 | $145.77 | $141.40 | $150.15 |
| 2029-02-08 | $145.77 | $141.40 | $150.15 |
| 2029-02-09 | $146.87 | $142.47 | $151.28 |
| 2029-02-10 | $146.87 | $142.47 | $151.28 |
| 2029-02-11 | $146.23 | $141.84 | $150.62 |
| 2029-02-12 | $146.23 | $141.84 | $150.62 |
| 2029-02-13 | $145.16 | $140.81 | $149.52 |
| 2029-02-14 | $145.16 | $140.81 | $149.52 |
| 2029-02-15 | $144.11 | $139.78 | $148.43 |
| 2029-02-16 | $144.11 | $139.78 | $148.43 |
| 2029-02-17 | $143.05 | $138.76 | $147.35 |
| 2029-02-18 | $143.05 | $138.76 | $147.35 |
| 2029-02-19 | $143.05 | $138.76 | $147.35 |
| 2029-02-20 | $143.17 | $138.88 | $147.47 |
| 2029-02-21 | $143.17 | $138.88 | $147.47 |
| 2029-02-22 | $143.17 | $138.88 | $147.47 |
| 2029-02-23 | $143.17 | $138.88 | $147.47 |
| 2029-02-24 | $143.17 | $138.88 | $147.47 |
| 2029-02-25 | $144.07 | $139.75 | $148.40 |
| 2029-02-26 | $144.07 | $139.75 | $148.40 |
| 2029-02-27 | $145.16 | $140.80 | $149.51 |
| 2029-02-28 | $145.16 | $140.80 | $149.51 |
| 2029 March | |||
| 2029-03-01 | $146.25 | $141.86 | $150.64 |
| 2029-03-02 | $146.25 | $141.86 | $150.64 |
| 2029-03-03 | $147.35 | $142.93 | $151.77 |
| 2029-03-04 | $147.35 | $142.93 | $151.77 |
| 2029-03-05 | $147.87 | $143.44 | $152.31 |
| 2029-03-06 | $147.87 | $143.44 | $152.31 |
| 2029-03-07 | $148.99 | $144.52 | $153.46 |
| 2029-03-08 | $148.99 | $144.52 | $153.46 |
| 2029-03-09 | $148.99 | $144.52 | $153.46 |
| 2029-03-10 | $148.99 | $144.52 | $153.46 |
| 2029-03-11 | $150.11 | $145.61 | $154.61 |
| 2029-03-12 | $150.11 | $145.61 | $154.61 |
| 2029-03-13 | $149.08 | $144.60 | $153.55 |
| 2029-03-14 | $149.08 | $144.60 | $153.55 |
| 2029-03-15 | $149.48 | $145.00 | $153.97 |
| 2029-03-16 | $149.48 | $145.00 | $153.97 |
| 2029-03-17 | $149.85 | $145.35 | $154.34 |
| 2029-03-18 | $149.85 | $145.35 | $154.34 |
| 2029-03-19 | $148.76 | $144.29 | $153.22 |
| 2029-03-20 | $148.76 | $144.29 | $153.22 |
| 2029-03-21 | $148.76 | $144.29 | $153.22 |
| 2029-03-22 | $147.67 | $143.24 | $152.10 |
| 2029-03-23 | $147.67 | $143.24 | $152.10 |
| 2029-03-24 | $147.67 | $143.24 | $152.10 |
| 2029-03-25 | $147.67 | $143.24 | $152.10 |
| 2029-03-26 | $147.67 | $143.24 | $152.10 |
| 2029-03-27 | $147.64 | $143.21 | $152.07 |
| 2029-03-28 | $147.64 | $143.21 | $152.07 |
| 2029-03-29 | $147.70 | $143.26 | $152.13 |
| 2029-03-30 | $147.70 | $143.26 | $152.13 |
| 2029-03-31 | $147.01 | $142.60 | $151.42 |
| 2029 April | |||
| 2029-04-01 | $147.01 | $142.60 | $151.42 |
| 2029-04-02 | $147.07 | $142.65 | $151.48 |
| 2029-04-03 | $147.07 | $142.65 | $151.48 |
| 2029-04-04 | $146.90 | $142.50 | $151.31 |
| 2029-04-05 | $146.90 | $142.50 | $151.31 |
| 2029-04-06 | $146.90 | $142.50 | $151.31 |
| 2029-04-07 | $147.95 | $143.51 | $152.39 |
| 2029-04-08 | $147.95 | $143.51 | $152.39 |
| 2029-04-09 | $147.95 | $143.51 | $152.39 |
| 2029-04-10 | $147.95 | $143.51 | $152.39 |
| 2029-04-11 | $147.95 | $143.51 | $152.39 |
| 2029-04-12 | $148.25 | $143.80 | $152.70 |
| 2029-04-13 | $148.25 | $143.80 | $152.70 |
| 2029-04-14 | $147.17 | $142.75 | $151.58 |
| 2029-04-15 | $147.17 | $142.75 | $151.58 |
| 2029-04-16 | $147.88 | $143.45 | $152.32 |
| 2029-04-17 | $147.88 | $143.45 | $152.32 |
| 2029-04-18 | $147.88 | $143.45 | $152.32 |
| 2029-04-19 | $147.19 | $142.77 | $151.60 |
| 2029-04-20 | $147.19 | $142.77 | $151.60 |
| 2029-04-21 | $147.06 | $142.65 | $151.47 |
| 2029-04-22 | $147.06 | $142.65 | $151.47 |
| 2029-04-23 | $147.06 | $142.65 | $151.47 |
| 2029-04-24 | $147.17 | $142.75 | $151.58 |
| 2029-04-25 | $147.17 | $142.75 | $151.58 |
| 2029-04-26 | $147.17 | $142.75 | $151.58 |
| 2029-04-27 | $147.17 | $142.75 | $151.58 |
| 2029-04-28 | $147.17 | $142.75 | $151.58 |
| 2029-04-29 | $147.17 | $142.75 | $151.58 |
| 2029-04-30 | $148.28 | $143.83 | $152.73 |
| 2029 May | |||
| 2029-05-01 | $148.28 | $143.83 | $152.73 |
| 2029-05-02 | $148.28 | $143.83 | $152.73 |
| 2029-05-03 | $147.20 | $142.78 | $151.61 |
| 2029-05-04 | $147.20 | $142.78 | $151.61 |
| 2029-05-05 | $147.20 | $142.78 | $151.61 |
| 2029-05-06 | $146.33 | $141.94 | $150.72 |
| 2029-05-07 | $146.33 | $141.94 | $150.72 |
| 2029-05-08 | $146.33 | $141.94 | $150.72 |
| 2029-05-09 | $145.26 | $140.91 | $149.62 |
| 2029-05-10 | $145.26 | $140.91 | $149.62 |
| 2029-05-11 | $145.26 | $140.91 | $149.62 |
| 2029-05-12 | $146.06 | $141.67 | $150.44 |
| 2029-05-13 | $146.06 | $141.67 | $150.44 |
| 2029-05-14 | $146.06 | $141.67 | $150.44 |
| 2029-05-15 | $146.36 | $141.97 | $150.75 |
| 2029-05-16 | $146.36 | $141.97 | $150.75 |
| 2029-05-17 | $146.36 | $141.97 | $150.75 |
| 2029-05-18 | $146.36 | $141.97 | $150.75 |
| 2029-05-19 | $146.36 | $141.97 | $150.75 |
| 2029-05-20 | $146.36 | $141.97 | $150.75 |
| 2029-05-21 | $146.36 | $141.97 | $150.75 |
| 2029-05-22 | $146.36 | $141.97 | $150.75 |
| 2029-05-23 | $146.36 | $141.97 | $150.75 |
| 2029-05-24 | $146.91 | $142.51 | $151.32 |
| 2029-05-25 | $148.02 | $143.58 | $152.46 |
| 2029-05-26 | $149.13 | $144.66 | $153.61 |
| 2029-05-27 | $148.05 | $143.61 | $152.49 |
| 2029-05-28 | $146.97 | $142.56 | $151.38 |
| 2029-05-29 | $147.94 | $143.50 | $152.38 |
| 2029-05-30 | $149.06 | $144.58 | $153.53 |
| 2029-05-31 | $148.61 | $144.15 | $153.07 |
| 2029 June | |||
| 2029-06-01 | $147.62 | $143.20 | $152.05 |
| 2029-06-02 | $146.88 | $142.47 | $151.29 |
| 2029-06-03 | $147.99 | $143.55 | $152.42 |
| 2029-06-04 | $147.90 | $143.46 | $152.34 |
| 2029-06-05 | $146.82 | $142.42 | $151.23 |
| 2029-06-06 | $146.24 | $141.85 | $150.63 |
| 2029-06-07 | $147.34 | $142.92 | $151.76 |
| 2029-06-08 | $148.45 | $144.00 | $152.91 |
| 2029-06-09 | $147.37 | $142.95 | $151.79 |
| 2029-06-10 | $147.07 | $142.66 | $151.49 |
| 2029-06-11 | $146.00 | $141.62 | $150.38 |
| 2029-06-12 | $145.41 | $141.05 | $149.78 |
| 2029-06-13 | $145.54 | $141.18 | $149.91 |
| 2029-06-14 | $144.48 | $140.15 | $148.82 |
| 2029-06-15 | $145.57 | $141.20 | $149.94 |
| 2029-06-16 | $146.67 | $142.27 | $151.07 |
| 2029-06-17 | $145.72 | $141.35 | $150.09 |
| 2029-06-18 | $144.66 | $140.32 | $149.00 |
| 2029-06-19 | $145.75 | $141.38 | $150.12 |
| 2029-06-20 | $146.85 | $142.44 | $151.25 |
| 2029-06-21 | $147.00 | $142.59 | $151.41 |
| 2029-06-22 | $148.11 | $143.66 | $152.55 |
| 2029-06-23 | $149.22 | $144.74 | $153.70 |
| 2029-06-24 | $150.35 | $145.83 | $154.86 |
| 2029-06-25 | $150.76 | $146.24 | $155.28 |
| 2029-06-26 | $149.83 | $145.34 | $154.33 |
| 2029-06-27 | $149.01 | $144.54 | $153.48 |
| 2029-06-28 | $150.00 | $145.50 | $154.50 |
| 2029-06-29 | $148.91 | $144.44 | $153.37 |
| 2029-06-30 | $148.63 | $144.17 | $153.09 |
| 2029 July | |||
| 2029-07-01 | $149.75 | $145.25 | $154.24 |
| 2029-07-02 | $150.03 | $145.53 | $154.53 |
| 2029-07-03 | $149.74 | $145.25 | $154.23 |
| 2029-07-04 | $149.74 | $145.25 | $154.23 |
| 2029-07-05 | $149.76 | $145.27 | $154.25 |
| 2029-07-06 | $150.48 | $145.97 | $155.00 |
| 2029-07-07 | $151.61 | $147.07 | $156.16 |
| 2029-07-08 | $150.51 | $145.99 | $155.02 |
| 2029-07-09 | $151.64 | $147.09 | $156.19 |
| 2029-07-10 | $150.94 | $146.41 | $155.47 |
| 2029-07-11 | $152.07 | $147.51 | $156.64 |
| 2029-07-12 | $152.78 | $148.20 | $157.36 |
| 2029-07-13 | $153.93 | $149.31 | $158.55 |
| 2029-07-14 | $154.04 | $149.41 | $158.66 |
| 2029-07-15 | $155.20 | $150.54 | $159.85 |
| 2029-07-16 | $156.37 | $151.67 | $161.06 |
| 2029-07-17 | $156.19 | $151.51 | $160.88 |
| 2029-07-18 | $155.69 | $151.01 | $160.36 |
| 2029-07-19 | $154.81 | $150.17 | $159.46 |
| 2029-07-20 | $153.69 | $149.07 | $158.30 |
| 2029-07-21 | $154.84 | $150.20 | $159.49 |
| 2029-07-22 | $155.90 | $151.22 | $160.58 |
| 2029-07-23 | $154.76 | $150.12 | $159.40 |
| 2029-07-24 | $154.49 | $149.86 | $159.13 |
| 2029-07-25 | $155.66 | $150.99 | $160.33 |
| 2029-07-26 | $155.62 | $150.95 | $160.29 |
| 2029-07-27 | $156.09 | $151.41 | $160.78 |
| 2029-07-28 | $156.55 | $151.86 | $161.25 |
| 2029-07-29 | $157.73 | $153.00 | $162.46 |
| 2029-07-30 | $158.92 | $154.15 | $163.69 |
| 2029-07-31 | $158.46 | $153.71 | $163.21 |
| 2029 August | |||
| 2029-08-01 | $158.53 | $153.78 | $163.29 |
| 2029-08-02 | $158.20 | $153.45 | $162.94 |
| 2029-08-03 | $157.04 | $152.33 | $161.75 |
| 2029-08-04 | $156.42 | $151.73 | $161.12 |
| 2029-08-05 | $157.44 | $152.72 | $162.16 |
| 2029-08-06 | $157.32 | $152.60 | $162.04 |
| 2029-08-07 | $158.50 | $153.75 | $163.26 |
| 2029-08-08 | $157.35 | $152.63 | $162.07 |
| 2029-08-09 | $158.53 | $153.78 | $163.29 |
| 2029-08-10 | $159.73 | $154.94 | $164.52 |
| 2029-08-11 | $160.63 | $155.81 | $165.45 |
| 2029-08-12 | $160.49 | $155.68 | $165.31 |
| 2029-08-13 | $159.97 | $155.17 | $164.77 |
| 2029-08-14 | $161.01 | $156.18 | $165.84 |
| 2029-08-15 | $161.43 | $156.58 | $166.27 |
| 2029-08-16 | $160.25 | $155.44 | $165.06 |
| 2029-08-17 | $159.42 | $154.63 | $164.20 |
| 2029-08-18 | $158.53 | $153.78 | $163.29 |
| 2029-08-19 | $159.73 | $154.93 | $164.52 |
| 2029-08-20 | $159.19 | $154.42 | $163.97 |
| 2029-08-21 | $159.20 | $154.43 | $163.98 |
| 2029-08-22 | $158.04 | $153.30 | $162.78 |
| 2029-08-23 | $156.89 | $152.18 | $161.60 |
| 2029-08-24 | $155.94 | $151.26 | $160.61 |
| 2029-08-25 | $157.11 | $152.40 | $161.82 |
| 2029-08-26 | $158.29 | $153.55 | $163.04 |
| 2029-08-27 | $158.97 | $154.20 | $163.74 |
| 2029-08-28 | $159.52 | $154.73 | $164.30 |
| 2029-08-29 | $158.35 | $153.60 | $163.11 |
| 2029-08-30 | $158.84 | $154.07 | $163.60 |
| 2029-08-31 | $157.68 | $152.95 | $162.41 |
| 2029 September | |||
| 2029-09-01 | $158.87 | $154.10 | $163.63 |
| 2029-09-02 | $157.71 | $152.98 | $162.44 |
| 2029-09-03 | $156.59 | $151.89 | $161.28 |
| 2029-09-04 | $157.77 | $153.03 | $162.50 |
| 2029-09-05 | $157.74 | $153.01 | $162.47 |
| 2029-09-06 | $158.93 | $154.16 | $163.70 |
| 2029-09-07 | $157.77 | $153.04 | $162.50 |
| 2029-09-08 | $156.62 | $151.92 | $161.32 |
| 2029-09-09 | $155.83 | $151.15 | $160.50 |
| 2029-09-10 | $157.00 | $152.29 | $161.71 |
| 2029-09-11 | $158.19 | $153.44 | $162.93 |
| 2029-09-12 | $159.38 | $154.60 | $164.16 |
| 2029-09-13 | $160.12 | $155.32 | $164.93 |
| 2029-09-14 | $161.33 | $156.49 | $166.17 |
| 2029-09-15 | $162.54 | $157.67 | $167.42 |
| 2029-09-16 | $161.36 | $156.52 | $166.20 |
| 2029-09-17 | $161.95 | $157.09 | $166.80 |
| 2029-09-18 | $161.28 | $156.44 | $166.12 |
| 2029-09-19 | $160.10 | $155.30 | $164.91 |
| 2029-09-20 | $161.31 | $156.47 | $166.15 |
| 2029-09-21 | $161.07 | $156.24 | $165.90 |
| 2029-09-22 | $161.15 | $156.32 | $165.99 |
| 2029-09-23 | $160.55 | $155.73 | $165.36 |
| 2029-09-24 | $159.96 | $155.16 | $164.76 |
| 2029-09-25 | $160.76 | $155.94 | $165.59 |
| 2029-09-26 | $161.93 | $157.07 | $166.78 |
| 2029-09-27 | $161.88 | $157.02 | $166.74 |
| 2029-09-28 | $161.49 | $156.64 | $166.33 |
| 2029-09-29 | $160.31 | $155.50 | $165.12 |
| 2029-09-30 | $159.50 | $154.72 | $164.29 |
| 2029 October | |||
| 2029-10-01 | $158.91 | $154.14 | $163.67 |
| 2029-10-02 | $158.40 | $153.64 | $163.15 |
| 2029-10-03 | $157.58 | $152.86 | $162.31 |
| 2029-10-04 | $158.14 | $153.39 | $162.88 |
| 2029-10-05 | $157.97 | $153.23 | $162.71 |
| 2029-10-06 | $157.08 | $152.37 | $161.79 |
| 2029-10-07 | $157.11 | $152.40 | $161.83 |
| 2029-10-08 | $158.30 | $153.55 | $163.05 |
| 2029-10-09 | $157.73 | $153.00 | $162.46 |
| 2029-10-10 | $158.92 | $154.15 | $163.69 |
| 2029-10-11 | $160.12 | $155.31 | $164.92 |
| 2029-10-12 | $158.95 | $154.18 | $163.72 |
| 2029-10-13 | $157.79 | $153.06 | $162.52 |
| 2029-10-14 | $158.98 | $154.21 | $163.75 |
| 2029-10-15 | $160.18 | $155.37 | $164.98 |
| 2029-10-16 | $159.01 | $154.24 | $163.78 |
| 2029-10-17 | $160.21 | $155.40 | $165.01 |
| 2029-10-18 | $160.42 | $155.61 | $165.24 |
| 2029-10-19 | $159.25 | $154.48 | $164.03 |
| 2029-10-20 | $159.06 | $154.29 | $163.83 |
| 2029-10-21 | $160.26 | $155.45 | $165.07 |
| 2029-10-22 | $161.17 | $156.33 | $166.00 |
| 2029-10-23 | $160.51 | $155.69 | $165.33 |
| 2029-10-24 | $159.34 | $154.56 | $164.12 |
| 2029-10-25 | $160.32 | $155.51 | $165.13 |
| 2029-10-26 | $160.01 | $155.21 | $164.81 |
| 2029-10-27 | $158.84 | $154.08 | $163.61 |
| 2029-10-28 | $158.28 | $153.53 | $163.02 |
| 2029-10-29 | $159.47 | $154.68 | $164.25 |
| 2029-10-30 | $160.06 | $155.26 | $164.86 |
| 2029-10-31 | $161.27 | $156.43 | $166.11 |
| 2029 November | |||
| 2029-11-01 | $161.42 | $156.58 | $166.26 |
| 2029-11-02 | $161.39 | $156.55 | $166.23 |