Current AZN price: $81.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.48 | $83.89 | $89.08 |
| 2026-01-02 | $87.14 | $84.52 | $89.75 |
| 2026-01-03 | $87.73 | $85.10 | $90.36 |
| 2026-01-04 | $87.09 | $84.48 | $89.70 |
| 2026-01-05 | $86.94 | $84.33 | $89.55 |
| 2026-01-06 | $87.59 | $84.96 | $90.22 |
| 2026-01-07 | $87.57 | $84.95 | $90.20 |
| 2026-01-08 | $87.84 | $85.20 | $90.47 |
| 2026-01-09 | $88.10 | $85.45 | $90.74 |
| 2026-01-10 | $88.76 | $86.10 | $91.42 |
| 2026-01-11 | $89.43 | $86.75 | $92.11 |
| 2026-01-12 | $89.17 | $86.50 | $91.85 |
| 2026-01-13 | $89.21 | $86.53 | $91.89 |
| 2026-01-14 | $89.02 | $86.35 | $91.69 |
| 2026-01-15 | $88.37 | $85.72 | $91.02 |
| 2026-01-16 | $88.02 | $85.38 | $90.67 |
| 2026-01-17 | $88.60 | $85.94 | $91.25 |
| 2026-01-18 | $88.53 | $85.87 | $91.18 |
| 2026-01-19 | $89.19 | $86.52 | $91.87 |
| 2026-01-20 | $88.54 | $85.89 | $91.20 |
| 2026-01-21 | $89.21 | $86.53 | $91.89 |
| 2026-01-22 | $89.88 | $87.19 | $92.58 |
| 2026-01-23 | $90.39 | $87.68 | $93.10 |
| 2026-01-24 | $90.31 | $87.60 | $93.02 |
| 2026-01-25 | $90.02 | $87.32 | $92.72 |
| 2026-01-26 | $90.60 | $87.89 | $93.32 |
| 2026-01-27 | $90.84 | $88.11 | $93.56 |
| 2026-01-28 | $90.18 | $87.47 | $92.88 |
| 2026-01-29 | $89.71 | $87.02 | $92.40 |
| 2026-01-30 | $89.21 | $86.53 | $91.89 |
| 2026-01-31 | $89.88 | $87.19 | $92.58 |
| 2026 February | |||
| 2026-02-01 | $89.58 | $86.90 | $92.27 |
| 2026-02-02 | $89.59 | $86.90 | $92.28 |
| 2026-02-03 | $88.93 | $86.27 | $91.60 |
| 2026-02-04 | $88.29 | $85.64 | $90.94 |
| 2026-02-05 | $87.75 | $85.12 | $90.38 |
| 2026-02-06 | $88.41 | $85.76 | $91.06 |
| 2026-02-07 | $89.08 | $86.40 | $91.75 |
| 2026-02-08 | $89.45 | $86.77 | $92.14 |
| 2026-02-09 | $89.76 | $87.07 | $92.46 |
| 2026-02-10 | $89.11 | $86.44 | $91.78 |
| 2026-02-11 | $89.38 | $86.70 | $92.06 |
| 2026-02-12 | $88.73 | $86.07 | $91.39 |
| 2026-02-13 | $89.40 | $86.72 | $92.08 |
| 2026-02-14 | $88.75 | $86.09 | $91.41 |
| 2026-02-15 | $88.12 | $85.47 | $90.76 |
| 2026-02-16 | $88.78 | $86.12 | $91.44 |
| 2026-02-17 | $88.77 | $86.10 | $91.43 |
| 2026-02-18 | $89.43 | $86.75 | $92.12 |
| 2026-02-19 | $88.78 | $86.12 | $91.45 |
| 2026-02-20 | $88.13 | $85.49 | $90.78 |
| 2026-02-21 | $87.69 | $85.06 | $90.32 |
| 2026-02-22 | $88.35 | $85.70 | $91.00 |
| 2026-02-23 | $89.01 | $86.34 | $91.69 |
| 2026-02-24 | $89.69 | $86.99 | $92.38 |
| 2026-02-25 | $90.10 | $87.40 | $92.81 |
| 2026-02-26 | $90.78 | $88.06 | $93.51 |
| 2026-02-27 | $91.47 | $88.72 | $94.21 |
| 2026-02-28 | $90.80 | $88.08 | $93.52 |
| 2026 March | |||
| 2026-03-01 | $91.13 | $88.40 | $93.86 |
| 2026-03-02 | $90.75 | $88.03 | $93.48 |
| 2026-03-03 | $90.09 | $87.39 | $92.80 |
| 2026-03-04 | $90.77 | $88.05 | $93.49 |
| 2026-03-05 | $90.64 | $87.92 | $93.36 |
| 2026-03-06 | $90.68 | $87.96 | $93.40 |
| 2026-03-07 | $90.34 | $87.63 | $93.05 |
| 2026-03-08 | $90.01 | $87.31 | $92.71 |
| 2026-03-09 | $90.46 | $87.75 | $93.18 |
| 2026-03-10 | $91.12 | $88.39 | $93.85 |
| 2026-03-11 | $91.09 | $88.36 | $93.83 |
| 2026-03-12 | $90.87 | $88.15 | $93.60 |
| 2026-03-13 | $90.21 | $87.50 | $92.92 |
| 2026-03-14 | $89.76 | $87.06 | $92.45 |
| 2026-03-15 | $89.42 | $86.74 | $92.10 |
| 2026-03-16 | $89.13 | $86.46 | $91.81 |
| 2026-03-17 | $88.68 | $86.02 | $91.34 |
| 2026-03-18 | $88.99 | $86.32 | $91.66 |
| 2026-03-19 | $88.90 | $86.23 | $91.56 |
| 2026-03-20 | $88.39 | $85.74 | $91.04 |
| 2026-03-21 | $88.41 | $85.76 | $91.06 |
| 2026-03-22 | $89.08 | $86.41 | $91.75 |
| 2026-03-23 | $88.76 | $86.10 | $91.42 |
| 2026-03-24 | $89.43 | $86.74 | $92.11 |
| 2026-03-25 | $90.10 | $87.40 | $92.80 |
| 2026-03-26 | $89.44 | $86.76 | $92.13 |
| 2026-03-27 | $88.79 | $86.13 | $91.46 |
| 2026-03-28 | $89.46 | $86.78 | $92.14 |
| 2026-03-29 | $90.13 | $87.43 | $92.84 |
| 2026-03-30 | $89.48 | $86.79 | $92.16 |
| 2026-03-31 | $90.15 | $87.45 | $92.86 |
| 2026 April | |||
| 2026-04-01 | $90.27 | $87.56 | $92.98 |
| 2026-04-02 | $89.61 | $86.93 | $92.30 |
| 2026-04-03 | $89.51 | $86.82 | $92.19 |
| 2026-04-04 | $90.18 | $87.48 | $92.89 |
| 2026-04-05 | $90.69 | $87.97 | $93.41 |
| 2026-04-06 | $90.32 | $87.61 | $93.03 |
| 2026-04-07 | $89.66 | $86.97 | $92.35 |
| 2026-04-08 | $90.22 | $87.51 | $92.92 |
| 2026-04-09 | $90.04 | $87.34 | $92.74 |
| 2026-04-10 | $89.38 | $86.70 | $92.07 |
| 2026-04-11 | $89.06 | $86.39 | $91.74 |
| 2026-04-12 | $89.74 | $87.04 | $92.43 |
| 2026-04-13 | $90.07 | $87.37 | $92.77 |
| 2026-04-14 | $90.75 | $88.03 | $93.47 |
| 2026-04-15 | $90.84 | $88.11 | $93.56 |
| 2026-04-16 | $90.82 | $88.09 | $93.54 |
| 2026-04-17 | $91.50 | $88.75 | $94.24 |
| 2026-04-18 | $90.83 | $88.11 | $93.56 |
| 2026-04-19 | $91.37 | $88.63 | $94.11 |
| 2026-04-20 | $91.07 | $88.34 | $93.80 |
| 2026-04-21 | $91.75 | $89.00 | $94.51 |
| 2026-04-22 | $92.44 | $89.67 | $95.22 |
| 2026-04-23 | $92.21 | $89.45 | $94.98 |
| 2026-04-24 | $91.54 | $88.79 | $94.29 |
| 2026-04-25 | $92.23 | $89.46 | $95.00 |
| 2026-04-26 | $91.56 | $88.81 | $94.30 |
| 2026-04-27 | $92.03 | $89.27 | $94.79 |
| 2026-04-28 | $91.70 | $88.95 | $94.45 |
| 2026-04-29 | $91.03 | $88.30 | $93.76 |
| 2026-04-30 | $90.40 | $87.69 | $93.11 |
| 2026 May | |||
| 2026-05-01 | $89.74 | $87.05 | $92.43 |
| 2026-05-02 | $90.36 | $87.65 | $93.07 |
| 2026-05-03 | $89.70 | $87.01 | $92.39 |
| 2026-05-04 | $90.36 | $87.65 | $93.07 |
| 2026-05-05 | $89.70 | $87.01 | $92.39 |
| 2026-05-06 | $89.28 | $86.60 | $91.96 |
| 2026-05-07 | $89.20 | $86.52 | $91.88 |
| 2026-05-08 | $89.87 | $87.18 | $92.57 |
| 2026-05-09 | $89.22 | $86.54 | $91.89 |
| 2026-05-10 | $88.57 | $85.91 | $91.22 |
| 2026-05-11 | $88.73 | $86.07 | $91.39 |
| 2026-05-12 | $88.14 | $85.50 | $90.79 |
| 2026-05-13 | $87.50 | $84.88 | $90.13 |
| 2026-05-14 | $88.16 | $85.52 | $90.81 |
| 2026-05-15 | $87.52 | $84.89 | $90.14 |
| 2026-05-16 | $88.18 | $85.53 | $90.82 |
| 2026-05-17 | $88.84 | $86.18 | $91.51 |
| 2026-05-18 | $88.19 | $85.55 | $90.84 |
| 2026-05-19 | $88.39 | $85.74 | $91.04 |
| 2026-05-20 | $88.77 | $86.11 | $91.44 |
| 2026-05-21 | $89.44 | $86.76 | $92.12 |
| 2026-05-22 | $90.11 | $87.41 | $92.82 |
| 2026-05-23 | $90.79 | $88.07 | $93.52 |
| 2026-05-24 | $90.78 | $88.05 | $93.50 |
| 2026-05-25 | $90.95 | $88.22 | $93.68 |
| 2026-05-26 | $91.44 | $88.70 | $94.19 |
| 2026-05-27 | $92.13 | $89.37 | $94.90 |
| 2026-05-28 | $92.33 | $89.56 | $95.10 |
| 2026-05-29 | $93.02 | $90.23 | $95.81 |
| 2026-05-30 | $93.65 | $90.84 | $96.46 |
| 2026-05-31 | $93.78 | $90.96 | $96.59 |
| 2026 June | |||
| 2026-06-01 | $93.53 | $90.72 | $96.33 |
| 2026-06-02 | $93.36 | $90.56 | $96.16 |
| 2026-06-03 | $92.68 | $89.90 | $95.46 |
| 2026-06-04 | $92.79 | $90.01 | $95.57 |
| 2026-06-05 | $92.11 | $89.35 | $94.88 |
| 2026-06-06 | $91.86 | $89.10 | $94.61 |
| 2026-06-07 | $92.03 | $89.27 | $94.80 |
| 2026-06-08 | $92.64 | $89.87 | $95.42 |
| 2026-06-09 | $93.34 | $90.54 | $96.14 |
| 2026-06-10 | $94.04 | $91.22 | $96.87 |
| 2026-06-11 | $93.36 | $90.56 | $96.16 |
| 2026-06-12 | $94.06 | $91.24 | $96.88 |
| 2026-06-13 | $94.48 | $91.64 | $97.31 |
| 2026-06-14 | $95.19 | $92.33 | $98.05 |
| 2026-06-15 | $94.62 | $91.78 | $97.46 |
| 2026-06-16 | $93.93 | $91.11 | $96.75 |
| 2026-06-17 | $93.25 | $90.45 | $96.04 |
| 2026-06-18 | $93.95 | $91.13 | $96.77 |
| 2026-06-19 | $94.47 | $91.64 | $97.30 |
| 2026-06-20 | $95.18 | $92.33 | $98.04 |
| 2026-06-21 | $94.49 | $91.65 | $97.32 |
| 2026-06-22 | $93.80 | $90.98 | $96.61 |
| 2026-06-23 | $94.36 | $91.52 | $97.19 |
| 2026-06-24 | $94.18 | $91.36 | $97.01 |
| 2026-06-25 | $93.49 | $90.69 | $96.30 |
| 2026-06-26 | $93.32 | $90.52 | $96.12 |
| 2026-06-27 | $93.91 | $91.09 | $96.73 |
| 2026-06-28 | $94.62 | $91.78 | $97.46 |
| 2026-06-29 | $95.33 | $92.47 | $98.19 |
| 2026-06-30 | $95.19 | $92.34 | $98.05 |
| 2026 July | |||
| 2026-07-01 | $94.50 | $91.67 | $97.34 |
| 2026-07-02 | $95.21 | $92.36 | $98.07 |
| 2026-07-03 | $95.93 | $93.05 | $98.81 |
| 2026-07-04 | $96.65 | $93.75 | $99.55 |
| 2026-07-05 | $95.95 | $93.07 | $98.83 |
| 2026-07-06 | $96.67 | $93.77 | $99.57 |
| 2026-07-07 | $96.48 | $93.59 | $99.38 |
| 2026-07-08 | $95.78 | $92.90 | $98.65 |
| 2026-07-09 | $96.50 | $93.60 | $99.39 |
| 2026-07-10 | $97.23 | $94.31 | $100.14 |
| 2026-07-11 | $97.96 | $95.02 | $100.90 |
| 2026-07-12 | $97.45 | $94.53 | $100.38 |
| 2026-07-13 | $96.74 | $93.84 | $99.65 |
| 2026-07-14 | $96.04 | $93.16 | $98.92 |
| 2026-07-15 | $95.34 | $92.48 | $98.20 |
| 2026-07-16 | $94.84 | $92.00 | $97.69 |
| 2026-07-17 | $95.56 | $92.69 | $98.42 |
| 2026-07-18 | $96.27 | $93.39 | $99.16 |
| 2026-07-19 | $97.00 | $94.09 | $99.91 |
| 2026-07-20 | $97.73 | $94.80 | $100.66 |
| 2026-07-21 | $97.02 | $94.11 | $99.93 |
| 2026-07-22 | $97.75 | $94.82 | $100.68 |
| 2026-07-23 | $98.09 | $95.14 | $101.03 |
| 2026-07-24 | $98.82 | $95.86 | $101.79 |
| 2026-07-25 | $99.49 | $96.51 | $102.48 |
| 2026-07-26 | $100.03 | $97.03 | $103.03 |
| 2026-07-27 | $99.70 | $96.71 | $102.69 |
| 2026-07-28 | $100.45 | $97.44 | $103.46 |
| 2026-07-29 | $101.21 | $98.17 | $104.24 |
| 2026-07-30 | $101.43 | $98.39 | $104.47 |
| 2026-07-31 | $102.20 | $99.13 | $105.26 |
| 2026 August | |||
| 2026-08-01 | $102.47 | $99.40 | $105.55 |
| 2026-08-02 | $103.25 | $100.15 | $106.34 |
| 2026-08-03 | $102.49 | $99.42 | $105.57 |
| 2026-08-04 | $103.27 | $100.17 | $106.36 |
| 2026-08-05 | $104.00 | $100.88 | $107.12 |
| 2026-08-06 | $104.78 | $101.64 | $107.93 |
| 2026-08-07 | $105.57 | $102.40 | $108.74 |
| 2026-08-08 | $106.37 | $103.18 | $109.56 |
| 2026-08-09 | $106.92 | $103.71 | $110.13 |
| 2026-08-10 | $106.14 | $102.96 | $109.33 |
| 2026-08-11 | $105.52 | $102.35 | $108.68 |
| 2026-08-12 | $106.26 | $103.07 | $109.45 |
| 2026-08-13 | $106.16 | $102.97 | $109.34 |
| 2026-08-14 | $105.50 | $102.33 | $108.66 |
| 2026-08-15 | $105.01 | $101.86 | $108.16 |
| 2026-08-16 | $105.80 | $102.63 | $108.98 |
| 2026-08-17 | $105.03 | $101.88 | $108.18 |
| 2026-08-18 | $104.26 | $101.14 | $107.39 |
| 2026-08-19 | $105.05 | $101.90 | $108.20 |
| 2026-08-20 | $105.65 | $102.48 | $108.82 |
| 2026-08-21 | $104.88 | $101.74 | $108.03 |
| 2026-08-22 | $105.67 | $102.50 | $108.84 |
| 2026-08-23 | $105.24 | $102.09 | $108.40 |
| 2026-08-24 | $106.04 | $102.86 | $109.22 |
| 2026-08-25 | $106.22 | $103.03 | $109.41 |
| 2026-08-26 | $105.44 | $102.28 | $108.61 |
| 2026-08-27 | $104.68 | $101.54 | $107.82 |
| 2026-08-28 | $104.38 | $101.25 | $107.51 |
| 2026-08-29 | $103.98 | $100.86 | $107.10 |
| 2026-08-30 | $103.22 | $100.12 | $106.32 |
| 2026-08-31 | $102.47 | $99.39 | $105.54 |
| 2026 September | |||
| 2026-09-01 | $103.24 | $100.14 | $106.34 |
| 2026-09-02 | $104.02 | $100.89 | $107.14 |
| 2026-09-03 | $104.80 | $101.65 | $107.94 |
| 2026-09-04 | $104.03 | $100.91 | $107.16 |
| 2026-09-05 | $103.28 | $100.18 | $106.37 |
| 2026-09-06 | $104.05 | $100.93 | $107.18 |
| 2026-09-07 | $104.84 | $101.69 | $107.98 |
| 2026-09-08 | $105.29 | $102.13 | $108.45 |
| 2026-09-09 | $104.83 | $101.68 | $107.97 |
| 2026-09-10 | $105.26 | $102.10 | $108.42 |
| 2026-09-11 | $105.37 | $102.21 | $108.53 |
| 2026-09-12 | $104.61 | $101.47 | $107.74 |
| 2026-09-13 | $105.39 | $102.23 | $108.55 |
| 2026-09-14 | $105.28 | $102.13 | $108.44 |
| 2026-09-15 | $104.75 | $101.61 | $107.89 |
| 2026-09-16 | $103.99 | $100.87 | $107.11 |
| 2026-09-17 | $103.39 | $100.29 | $106.50 |
| 2026-09-18 | $104.17 | $101.05 | $107.30 |
| 2026-09-19 | $103.54 | $100.44 | $106.65 |
| 2026-09-20 | $102.79 | $99.70 | $105.87 |
| 2026-09-21 | $102.04 | $98.98 | $105.10 |
| 2026-09-22 | $101.29 | $98.25 | $104.33 |
| 2026-09-23 | $102.06 | $98.99 | $105.12 |
| 2026-09-24 | $102.76 | $99.68 | $105.84 |
| 2026-09-25 | $103.34 | $100.24 | $106.44 |
| 2026-09-26 | $104.12 | $101.00 | $107.24 |
| 2026-09-27 | $104.90 | $101.76 | $108.05 |
| 2026-09-28 | $105.69 | $102.52 | $108.86 |
| 2026-09-29 | $106.49 | $103.30 | $109.68 |
| 2026-09-30 | $106.18 | $102.99 | $109.37 |
| 2026 October | |||
| 2026-10-01 | $106.48 | $103.28 | $109.67 |
| 2026-10-02 | $106.71 | $103.51 | $109.91 |
| 2026-10-03 | $105.93 | $102.75 | $109.11 |
| 2026-10-04 | $105.16 | $102.00 | $108.31 |
| 2026-10-05 | $105.95 | $102.77 | $109.13 |
| 2026-10-06 | $106.75 | $103.55 | $109.95 |
| 2026-10-07 | $107.55 | $104.33 | $110.78 |
| 2026-10-08 | $106.77 | $103.57 | $109.97 |
| 2026-10-09 | $106.97 | $103.76 | $110.18 |
| 2026-10-10 | $107.78 | $104.54 | $111.01 |
| 2026-10-11 | $106.99 | $103.78 | $110.20 |
| 2026-10-12 | $106.21 | $103.02 | $109.40 |
| 2026-10-13 | $107.01 | $103.80 | $110.22 |
| 2026-10-14 | $107.82 | $104.58 | $111.05 |
| 2026-10-15 | $107.69 | $104.46 | $110.92 |
| 2026-10-16 | $106.90 | $103.70 | $110.11 |
| 2026-10-17 | $106.12 | $102.94 | $109.31 |
| 2026-10-18 | $106.92 | $103.71 | $110.13 |
| 2026-10-19 | $107.73 | $104.50 | $110.96 |
| 2026-10-20 | $108.33 | $105.08 | $111.59 |
| 2026-10-21 | $109.13 | $105.85 | $112.40 |
| 2026-10-22 | $108.71 | $105.45 | $111.97 |
| 2026-10-23 | $108.99 | $105.72 | $112.26 |
| 2026-10-24 | $108.26 | $105.02 | $111.51 |
| 2026-10-25 | $108.40 | $105.15 | $111.66 |
| 2026-10-26 | $107.61 | $104.38 | $110.84 |
| 2026-10-27 | $108.42 | $105.17 | $111.68 |
| 2026-10-28 | $108.10 | $104.86 | $111.34 |
| 2026-10-29 | $107.80 | $104.56 | $111.03 |
| 2026-10-30 | $108.19 | $104.94 | $111.43 |
| 2026-10-31 | $109.00 | $105.73 | $112.27 |
| 2026 November | |||
| 2026-11-01 | $108.21 | $104.96 | $111.45 |
| 2026-11-02 | $107.64 | $104.41 | $110.86 |
| 2026-11-03 | $108.45 | $105.19 | $111.70 |