Current AZN price: $81.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $168.15 | $163.11 | $173.20 |
| 2030-01-02 | $166.92 | $161.92 | $171.93 |
| 2030-01-03 | $165.71 | $160.74 | $170.68 |
| 2030-01-04 | $166.96 | $161.95 | $171.96 |
| 2030-01-05 | $167.88 | $162.85 | $172.92 |
| 2030-01-06 | $169.15 | $164.07 | $174.22 |
| 2030-01-07 | $167.91 | $162.88 | $172.95 |
| 2030-01-08 | $166.69 | $161.69 | $171.69 |
| 2030-01-09 | $167.68 | $162.65 | $172.71 |
| 2030-01-10 | $167.37 | $162.35 | $172.39 |
| 2030-01-11 | $166.15 | $161.16 | $171.13 |
| 2030-01-12 | $165.83 | $160.86 | $170.81 |
| 2030-01-13 | $166.89 | $161.88 | $171.89 |
| 2030-01-14 | $168.14 | $163.10 | $173.19 |
| 2030-01-15 | $169.41 | $164.33 | $174.49 |
| 2030-01-16 | $169.17 | $164.10 | $174.25 |
| 2030-01-17 | $167.94 | $162.90 | $172.98 |
| 2030-01-18 | $169.20 | $164.13 | $174.28 |
| 2030-01-19 | $170.48 | $165.36 | $175.59 |
| 2030-01-20 | $171.76 | $166.61 | $176.91 |
| 2030-01-21 | $170.51 | $165.39 | $175.62 |
| 2030-01-22 | $171.79 | $166.64 | $176.95 |
| 2030-01-23 | $171.46 | $166.31 | $176.60 |
| 2030-01-24 | $170.21 | $165.10 | $175.31 |
| 2030-01-25 | $171.49 | $166.35 | $176.63 |
| 2030-01-26 | $172.78 | $167.60 | $177.97 |
| 2030-01-27 | $174.08 | $168.86 | $179.31 |
| 2030-01-28 | $173.19 | $167.99 | $178.38 |
| 2030-01-29 | $171.92 | $166.77 | $177.08 |
| 2030-01-30 | $170.67 | $165.55 | $175.79 |
| 2030-01-31 | $169.43 | $164.34 | $174.51 |
| 2030 February | |||
| 2030-02-01 | $168.54 | $163.49 | $173.60 |
| 2030-02-02 | $169.81 | $164.72 | $174.91 |
| 2030-02-03 | $171.09 | $165.96 | $176.23 |
| 2030-02-04 | $172.38 | $167.21 | $177.55 |
| 2030-02-05 | $173.68 | $168.47 | $178.89 |
| 2030-02-06 | $172.41 | $167.24 | $177.59 |
| 2030-02-07 | $173.71 | $168.50 | $178.92 |
| 2030-02-08 | $174.31 | $169.08 | $179.54 |
| 2030-02-09 | $175.62 | $170.35 | $180.89 |
| 2030-02-10 | $176.81 | $171.51 | $182.12 |
| 2030-02-11 | $177.77 | $172.43 | $183.10 |
| 2030-02-12 | $177.18 | $171.86 | $182.49 |
| 2030-02-13 | $178.51 | $173.16 | $183.87 |
| 2030-02-14 | $179.86 | $174.46 | $185.25 |
| 2030-02-15 | $180.26 | $174.85 | $185.67 |
| 2030-02-16 | $181.62 | $176.17 | $187.07 |
| 2030-02-17 | $182.11 | $176.65 | $187.58 |
| 2030-02-18 | $183.49 | $177.98 | $188.99 |
| 2030-02-19 | $182.15 | $176.68 | $187.61 |
| 2030-02-20 | $183.52 | $178.01 | $189.02 |
| 2030-02-21 | $184.82 | $179.28 | $190.37 |
| 2030-02-22 | $186.22 | $180.63 | $191.80 |
| 2030-02-23 | $187.62 | $181.99 | $193.25 |
| 2030-02-24 | $189.03 | $183.36 | $194.70 |
| 2030-02-25 | $190.02 | $184.32 | $195.72 |
| 2030-02-26 | $188.63 | $182.98 | $194.29 |
| 2030-02-27 | $187.52 | $181.89 | $193.14 |
| 2030-02-28 | $188.84 | $183.18 | $194.51 |
| 2030 March | |||
| 2030-03-01 | $188.66 | $183.00 | $194.32 |
| 2030-03-02 | $187.49 | $181.86 | $193.11 |
| 2030-03-03 | $186.62 | $181.02 | $192.22 |
| 2030-03-04 | $188.03 | $182.39 | $193.67 |
| 2030-03-05 | $186.66 | $181.06 | $192.26 |
| 2030-03-06 | $185.30 | $179.74 | $190.86 |
| 2030-03-07 | $186.69 | $181.09 | $192.29 |
| 2030-03-08 | $187.76 | $182.13 | $193.40 |
| 2030-03-09 | $186.39 | $180.80 | $191.99 |
| 2030-03-10 | $187.80 | $182.16 | $193.43 |
| 2030-03-11 | $187.04 | $181.43 | $192.65 |
| 2030-03-12 | $188.45 | $182.79 | $194.10 |
| 2030-03-13 | $188.77 | $183.11 | $194.43 |
| 2030-03-14 | $187.39 | $181.77 | $193.02 |
| 2030-03-15 | $186.03 | $180.45 | $191.61 |
| 2030-03-16 | $185.51 | $179.94 | $191.07 |
| 2030-03-17 | $184.78 | $179.24 | $190.33 |
| 2030-03-18 | $183.44 | $177.93 | $188.94 |
| 2030-03-19 | $182.10 | $176.64 | $187.56 |
| 2030-03-20 | $183.47 | $177.97 | $188.98 |
| 2030-03-21 | $184.85 | $179.31 | $190.40 |
| 2030-03-22 | $186.25 | $180.66 | $191.83 |
| 2030-03-23 | $184.89 | $179.34 | $190.43 |
| 2030-03-24 | $183.54 | $178.03 | $189.05 |
| 2030-03-25 | $184.92 | $179.37 | $190.47 |
| 2030-03-26 | $186.31 | $180.73 | $191.90 |
| 2030-03-27 | $187.11 | $181.50 | $192.73 |
| 2030-03-28 | $186.30 | $180.71 | $191.89 |
| 2030-03-29 | $187.06 | $181.45 | $192.68 |
| 2030-03-30 | $187.27 | $181.65 | $192.89 |
| 2030-03-31 | $185.90 | $180.32 | $191.48 |
| 2030 April | |||
| 2030-04-01 | $187.30 | $181.68 | $192.92 |
| 2030-04-02 | $187.11 | $181.50 | $192.72 |
| 2030-04-03 | $186.16 | $180.57 | $191.74 |
| 2030-04-04 | $184.80 | $179.26 | $190.35 |
| 2030-04-05 | $183.75 | $178.24 | $189.26 |
| 2030-04-06 | $185.13 | $179.58 | $190.69 |
| 2030-04-07 | $184.01 | $178.49 | $189.53 |
| 2030-04-08 | $182.67 | $177.19 | $188.15 |
| 2030-04-09 | $181.34 | $175.90 | $186.78 |
| 2030-04-10 | $180.02 | $174.61 | $185.42 |
| 2030-04-11 | $181.37 | $175.93 | $186.81 |
| 2030-04-12 | $182.63 | $177.15 | $188.10 |
| 2030-04-13 | $183.66 | $178.15 | $189.17 |
| 2030-04-14 | $185.04 | $179.49 | $190.59 |
| 2030-04-15 | $186.43 | $180.84 | $192.03 |
| 2030-04-16 | $187.84 | $182.20 | $193.47 |
| 2030-04-17 | $189.25 | $183.57 | $194.93 |
| 2030-04-18 | $188.70 | $183.04 | $194.36 |
| 2030-04-19 | $189.23 | $183.55 | $194.91 |
| 2030-04-20 | $189.64 | $183.95 | $195.33 |
| 2030-04-21 | $188.26 | $182.61 | $193.91 |
| 2030-04-22 | $186.89 | $181.28 | $192.49 |
| 2030-04-23 | $188.29 | $182.65 | $193.94 |
| 2030-04-24 | $189.71 | $184.02 | $195.40 |
| 2030-04-25 | $191.14 | $185.41 | $196.88 |
| 2030-04-26 | $189.75 | $184.06 | $195.44 |
| 2030-04-27 | $190.11 | $184.41 | $195.81 |
| 2030-04-28 | $191.54 | $185.79 | $197.29 |
| 2030-04-29 | $190.14 | $184.44 | $195.85 |
| 2030-04-30 | $188.76 | $183.09 | $194.42 |
| 2030 May | |||
| 2030-05-01 | $190.18 | $184.47 | $195.88 |
| 2030-05-02 | $191.61 | $185.86 | $197.36 |
| 2030-05-03 | $191.38 | $185.64 | $197.12 |
| 2030-05-04 | $189.99 | $184.29 | $195.69 |
| 2030-05-05 | $188.60 | $182.94 | $194.26 |
| 2030-05-06 | $190.02 | $184.32 | $195.72 |
| 2030-05-07 | $191.45 | $185.71 | $197.20 |
| 2030-05-08 | $192.53 | $186.76 | $198.31 |
| 2030-05-09 | $193.94 | $188.12 | $199.76 |
| 2030-05-10 | $193.20 | $187.40 | $198.99 |
| 2030-05-11 | $193.69 | $187.88 | $199.50 |
| 2030-05-12 | $192.40 | $186.63 | $198.18 |
| 2030-05-13 | $192.65 | $186.87 | $198.43 |
| 2030-05-14 | $191.25 | $185.51 | $196.99 |
| 2030-05-15 | $192.69 | $186.91 | $198.47 |
| 2030-05-16 | $192.12 | $186.35 | $197.88 |
| 2030-05-17 | $191.58 | $185.83 | $197.33 |
| 2030-05-18 | $192.27 | $186.50 | $198.04 |
| 2030-05-19 | $193.72 | $187.91 | $199.53 |
| 2030-05-20 | $192.30 | $186.54 | $198.07 |
| 2030-05-21 | $191.29 | $185.55 | $197.03 |
| 2030-05-22 | $192.73 | $186.95 | $198.51 |
| 2030-05-23 | $191.33 | $185.59 | $197.07 |
| 2030-05-24 | $192.77 | $186.98 | $198.55 |
| 2030-05-25 | $191.95 | $186.19 | $197.70 |
| 2030-05-26 | $192.68 | $186.90 | $198.46 |
| 2030-05-27 | $194.07 | $188.25 | $199.90 |
| 2030-05-28 | $192.66 | $186.88 | $198.44 |
| 2030-05-29 | $191.61 | $185.86 | $197.36 |
| 2030-05-30 | $193.05 | $187.26 | $198.84 |
| 2030-05-31 | $193.35 | $187.55 | $199.15 |
| 2030 June | |||
| 2030-06-01 | $191.94 | $186.18 | $197.70 |
| 2030-06-02 | $190.54 | $184.83 | $196.26 |
| 2030-06-03 | $189.15 | $183.48 | $194.83 |
| 2030-06-04 | $187.77 | $182.14 | $193.41 |
| 2030-06-05 | $187.47 | $181.85 | $193.09 |
| 2030-06-06 | $186.10 | $180.52 | $191.69 |
| 2030-06-07 | $184.75 | $179.20 | $190.29 |
| 2030-06-08 | $186.14 | $180.55 | $191.72 |
| 2030-06-09 | $187.54 | $181.91 | $193.17 |
| 2030-06-10 | $188.95 | $183.28 | $194.62 |
| 2030-06-11 | $187.57 | $181.95 | $193.20 |
| 2030-06-12 | $186.21 | $180.62 | $191.79 |
| 2030-06-13 | $184.85 | $179.30 | $190.39 |
| 2030-06-14 | $184.48 | $178.95 | $190.02 |
| 2030-06-15 | $183.14 | $177.65 | $188.63 |
| 2030-06-16 | $181.80 | $176.35 | $187.26 |
| 2030-06-17 | $181.86 | $176.41 | $187.32 |
| 2030-06-18 | $180.54 | $175.12 | $185.95 |
| 2030-06-19 | $179.22 | $173.84 | $184.60 |
| 2030-06-20 | $177.91 | $172.57 | $183.25 |
| 2030-06-21 | $176.83 | $171.52 | $182.13 |
| 2030-06-22 | $176.29 | $171.00 | $181.58 |
| 2030-06-23 | $177.62 | $172.29 | $182.95 |
| 2030-06-24 | $178.96 | $173.59 | $184.32 |
| 2030-06-25 | $178.50 | $173.14 | $183.85 |
| 2030-06-26 | $179.84 | $174.45 | $185.24 |
| 2030-06-27 | $178.89 | $173.53 | $184.26 |
| 2030-06-28 | $177.59 | $172.26 | $182.92 |
| 2030-06-29 | $178.93 | $173.56 | $184.29 |
| 2030-06-30 | $177.62 | $172.29 | $182.95 |
| 2030 July | |||
| 2030-07-01 | $176.33 | $171.04 | $181.62 |
| 2030-07-02 | $177.65 | $172.32 | $182.98 |
| 2030-07-03 | $176.36 | $171.07 | $181.65 |
| 2030-07-04 | $177.69 | $172.36 | $183.02 |
| 2030-07-05 | $178.62 | $173.26 | $183.98 |
| 2030-07-06 | $178.81 | $173.44 | $184.17 |
| 2030-07-07 | $177.50 | $172.18 | $182.83 |
| 2030-07-08 | $176.21 | $170.92 | $181.49 |
| 2030-07-09 | $177.27 | $171.95 | $182.59 |
| 2030-07-10 | $178.61 | $173.25 | $183.96 |
| 2030-07-11 | $179.95 | $174.55 | $185.35 |
| 2030-07-12 | $181.31 | $175.87 | $186.75 |
| 2030-07-13 | $181.85 | $176.39 | $187.30 |
| 2030-07-14 | $183.22 | $177.72 | $188.71 |
| 2030-07-15 | $183.11 | $177.61 | $188.60 |
| 2030-07-16 | $184.49 | $178.95 | $190.02 |
| 2030-07-17 | $185.69 | $180.12 | $191.26 |
| 2030-07-18 | $184.34 | $178.81 | $189.87 |
| 2030-07-19 | $185.73 | $180.15 | $191.30 |
| 2030-07-20 | $187.12 | $181.51 | $192.74 |
| 2030-07-21 | $187.62 | $181.99 | $193.25 |
| 2030-07-22 | $187.88 | $182.25 | $193.52 |
| 2030-07-23 | $189.30 | $183.62 | $194.98 |
| 2030-07-24 | $187.92 | $182.28 | $193.55 |
| 2030-07-25 | $188.48 | $182.83 | $194.14 |
| 2030-07-26 | $189.90 | $184.20 | $195.60 |
| 2030-07-27 | $188.52 | $182.87 | $194.18 |
| 2030-07-28 | $187.15 | $181.53 | $192.76 |
| 2030-07-29 | $188.56 | $182.90 | $194.21 |
| 2030-07-30 | $189.45 | $183.77 | $195.14 |
| 2030-07-31 | $188.59 | $182.93 | $194.25 |
| 2030 August | |||
| 2030-08-01 | $190.01 | $184.31 | $195.71 |
| 2030-08-02 | $189.04 | $183.37 | $194.71 |
| 2030-08-03 | $189.93 | $184.24 | $195.63 |
| 2030-08-04 | $190.23 | $184.52 | $195.94 |
| 2030-08-05 | $191.66 | $185.91 | $197.41 |
| 2030-08-06 | $193.11 | $187.31 | $198.90 |
| 2030-08-07 | $192.20 | $186.43 | $197.96 |
| 2030-08-08 | $193.37 | $187.57 | $199.17 |
| 2030-08-09 | $191.96 | $186.20 | $197.72 |
| 2030-08-10 | $193.41 | $187.61 | $199.21 |
| 2030-08-11 | $193.60 | $187.79 | $199.40 |
| 2030-08-12 | $195.05 | $189.20 | $200.91 |
| 2030-08-13 | $194.51 | $188.68 | $200.35 |
| 2030-08-14 | $195.98 | $190.10 | $201.86 |
| 2030-08-15 | $195.63 | $189.76 | $201.50 |
| 2030-08-16 | $195.39 | $189.53 | $201.25 |
| 2030-08-17 | $193.96 | $188.14 | $199.78 |
| 2030-08-18 | $193.78 | $187.96 | $199.59 |
| 2030-08-19 | $192.36 | $186.59 | $198.13 |
| 2030-08-20 | $192.16 | $186.40 | $197.93 |
| 2030-08-21 | $193.61 | $187.80 | $199.42 |
| 2030-08-22 | $192.82 | $187.04 | $198.61 |
| 2030-08-23 | $194.28 | $188.45 | $200.11 |
| 2030-08-24 | $192.86 | $187.07 | $198.65 |
| 2030-08-25 | $193.77 | $187.95 | $199.58 |
| 2030-08-26 | $192.73 | $186.95 | $198.51 |
| 2030-08-27 | $194.18 | $188.35 | $200.00 |
| 2030-08-28 | $195.64 | $189.77 | $201.51 |
| 2030-08-29 | $194.21 | $188.39 | $200.04 |
| 2030-08-30 | $195.68 | $189.81 | $201.55 |
| 2030-08-31 | $197.15 | $191.24 | $203.07 |
| 2030 September | |||
| 2030-09-01 | $198.64 | $192.68 | $204.60 |
| 2030-09-02 | $197.77 | $191.84 | $203.71 |
| 2030-09-03 | $196.33 | $190.44 | $202.22 |
| 2030-09-04 | $197.81 | $191.88 | $203.74 |
| 2030-09-05 | $199.30 | $193.32 | $205.28 |
| 2030-09-06 | $199.52 | $193.53 | $205.50 |
| 2030-09-07 | $198.06 | $192.12 | $204.00 |
| 2030-09-08 | $196.62 | $190.72 | $202.52 |
| 2030-09-09 | $195.18 | $189.33 | $201.04 |
| 2030-09-10 | $193.76 | $187.95 | $199.57 |
| 2030-09-11 | $192.85 | $187.06 | $198.63 |
| 2030-09-12 | $194.30 | $188.47 | $200.13 |
| 2030-09-13 | $192.89 | $187.10 | $198.67 |
| 2030-09-14 | $194.34 | $188.51 | $200.17 |
| 2030-09-15 | $192.92 | $187.13 | $198.71 |
| 2030-09-16 | $191.51 | $185.77 | $197.26 |
| 2030-09-17 | $190.12 | $184.41 | $195.82 |
| 2030-09-18 | $190.97 | $185.24 | $196.70 |
| 2030-09-19 | $190.78 | $185.05 | $196.50 |
| 2030-09-20 | $189.82 | $184.13 | $195.52 |
| 2030-09-21 | $191.25 | $185.51 | $196.99 |
| 2030-09-22 | $192.69 | $186.91 | $198.47 |
| 2030-09-23 | $193.53 | $187.73 | $199.34 |
| 2030-09-24 | $193.32 | $187.52 | $199.12 |
| 2030-09-25 | $194.78 | $188.94 | $200.62 |
| 2030-09-26 | $193.46 | $187.65 | $199.26 |
| 2030-09-27 | $192.05 | $186.28 | $197.81 |
| 2030-09-28 | $193.16 | $187.37 | $198.96 |
| 2030-09-29 | $194.62 | $188.78 | $200.46 |
| 2030-09-30 | $193.20 | $187.40 | $198.99 |
| 2030 October | |||
| 2030-10-01 | $191.79 | $186.04 | $197.54 |
| 2030-10-02 | $190.39 | $184.68 | $196.10 |
| 2030-10-03 | $190.84 | $185.11 | $196.56 |
| 2030-10-04 | $189.45 | $183.76 | $195.13 |
| 2030-10-05 | $188.07 | $182.42 | $193.71 |
| 2030-10-06 | $186.69 | $181.09 | $192.30 |
| 2030-10-07 | $187.90 | $182.26 | $193.53 |
| 2030-10-08 | $187.44 | $181.82 | $193.07 |
| 2030-10-09 | $188.86 | $183.19 | $194.52 |
| 2030-10-10 | $187.48 | $181.85 | $193.10 |
| 2030-10-11 | $188.89 | $183.22 | $194.56 |
| 2030-10-12 | $187.51 | $181.89 | $193.14 |
| 2030-10-13 | $188.93 | $183.26 | $194.59 |
| 2030-10-14 | $188.36 | $182.71 | $194.01 |
| 2030-10-15 | $187.90 | $182.26 | $193.53 |
| 2030-10-16 | $188.41 | $182.76 | $194.06 |
| 2030-10-17 | $189.83 | $184.13 | $195.52 |
| 2030-10-18 | $190.80 | $185.08 | $196.52 |
| 2030-10-19 | $192.24 | $186.47 | $198.00 |
| 2030-10-20 | $192.71 | $186.93 | $198.49 |
| 2030-10-21 | $194.16 | $188.33 | $199.98 |
| 2030-10-22 | $194.52 | $188.69 | $200.36 |
| 2030-10-23 | $195.99 | $190.11 | $201.87 |
| 2030-10-24 | $196.71 | $190.81 | $202.61 |
| 2030-10-25 | $195.84 | $189.96 | $201.71 |
| 2030-10-26 | $196.41 | $190.52 | $202.30 |
| 2030-10-27 | $197.89 | $191.95 | $203.83 |
| 2030-10-28 | $196.90 | $190.99 | $202.81 |
| 2030-10-29 | $198.19 | $192.24 | $204.13 |
| 2030-10-30 | $199.68 | $193.69 | $205.67 |
| 2030-10-31 | $200.82 | $194.80 | $206.85 |
| 2030 November | |||
| 2030-11-01 | $200.24 | $194.23 | $206.24 |
| 2030-11-02 | $200.77 | $194.75 | $206.80 |