Current AZN price: $81.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.54 | $189.68 | $201.41 |
| 2031-01-02 | $194.48 | $188.64 | $200.31 |
| 2031-01-03 | $194.59 | $188.75 | $200.43 |
| 2031-01-04 | $196.05 | $190.17 | $201.94 |
| 2031-01-05 | $197.53 | $191.60 | $203.46 |
| 2031-01-06 | $199.02 | $193.05 | $204.99 |
| 2031-01-07 | $197.57 | $191.64 | $203.49 |
| 2031-01-08 | $197.89 | $191.95 | $203.83 |
| 2031-01-09 | $199.38 | $193.40 | $205.36 |
| 2031-01-10 | $200.88 | $194.85 | $206.91 |
| 2031-01-11 | $201.44 | $195.40 | $207.49 |
| 2031-01-12 | $202.45 | $196.38 | $208.52 |
| 2031-01-13 | $200.97 | $194.94 | $207.00 |
| 2031-01-14 | $201.79 | $195.74 | $207.84 |
| 2031-01-15 | $202.59 | $196.51 | $208.66 |
| 2031-01-16 | $204.11 | $197.99 | $210.24 |
| 2031-01-17 | $205.01 | $198.86 | $211.16 |
| 2031-01-18 | $203.93 | $197.81 | $210.04 |
| 2031-01-19 | $202.44 | $196.37 | $208.51 |
| 2031-01-20 | $200.96 | $194.93 | $206.99 |
| 2031-01-21 | $202.48 | $196.40 | $208.55 |
| 2031-01-22 | $203.33 | $197.23 | $209.43 |
| 2031-01-23 | $203.98 | $197.86 | $210.10 |
| 2031-01-24 | $205.52 | $199.35 | $211.68 |
| 2031-01-25 | $207.06 | $200.85 | $213.28 |
| 2031-01-26 | $205.55 | $199.39 | $211.72 |
| 2031-01-27 | $206.51 | $200.32 | $212.71 |
| 2031-01-28 | $206.26 | $200.07 | $212.45 |
| 2031-01-29 | $204.76 | $198.62 | $210.90 |
| 2031-01-30 | $205.62 | $199.45 | $211.79 |
| 2031-01-31 | $204.12 | $198.00 | $210.24 |
| 2031 February | |||
| 2031-02-01 | $205.66 | $199.49 | $211.83 |
| 2031-02-02 | $205.14 | $198.98 | $211.29 |
| 2031-02-03 | $204.70 | $198.55 | $210.84 |
| 2031-02-04 | $205.20 | $199.04 | $211.35 |
| 2031-02-05 | $203.70 | $197.59 | $209.81 |
| 2031-02-06 | $205.24 | $199.08 | $211.39 |
| 2031-02-07 | $204.51 | $198.37 | $210.64 |
| 2031-02-08 | $206.05 | $199.87 | $212.23 |
| 2031-02-09 | $204.67 | $198.53 | $210.81 |
| 2031-02-10 | $203.18 | $197.08 | $209.27 |
| 2031-02-11 | $203.01 | $196.92 | $209.10 |
| 2031-02-12 | $201.53 | $195.48 | $207.57 |
| 2031-02-13 | $201.69 | $195.64 | $207.74 |
| 2031-02-14 | $203.21 | $197.11 | $209.30 |
| 2031-02-15 | $201.72 | $195.67 | $207.78 |
| 2031-02-16 | $203.24 | $197.15 | $209.34 |
| 2031-02-17 | $203.33 | $197.23 | $209.43 |
| 2031-02-18 | $202.35 | $196.28 | $208.42 |
| 2031-02-19 | $203.88 | $197.76 | $209.99 |
| 2031-02-20 | $202.39 | $196.32 | $208.46 |
| 2031-02-21 | $200.91 | $194.89 | $206.94 |
| 2031-02-22 | $202.43 | $196.35 | $208.50 |
| 2031-02-23 | $202.78 | $196.69 | $208.86 |
| 2031-02-24 | $203.64 | $197.53 | $209.74 |
| 2031-02-25 | $203.36 | $197.26 | $209.46 |
| 2031-02-26 | $204.89 | $198.75 | $211.04 |
| 2031-02-27 | $203.97 | $197.85 | $210.09 |
| 2031-02-28 | $202.49 | $196.41 | $208.56 |
| 2031 March | |||
| 2031-03-01 | $204.01 | $197.89 | $210.13 |
| 2031-03-02 | $202.52 | $196.45 | $208.60 |
| 2031-03-03 | $202.32 | $196.25 | $208.39 |
| 2031-03-04 | $201.39 | $195.35 | $207.43 |
| 2031-03-05 | $201.69 | $195.64 | $207.74 |
| 2031-03-06 | $202.90 | $196.81 | $208.98 |
| 2031-03-07 | $202.01 | $195.95 | $208.07 |
| 2031-03-08 | $203.53 | $197.43 | $209.64 |
| 2031-03-09 | $204.50 | $198.36 | $210.63 |
| 2031-03-10 | $206.04 | $199.86 | $212.22 |
| 2031-03-11 | $204.54 | $198.40 | $210.67 |
| 2031-03-12 | $203.04 | $196.95 | $209.13 |
| 2031-03-13 | $204.57 | $198.44 | $210.71 |
| 2031-03-14 | $203.08 | $196.99 | $209.17 |
| 2031-03-15 | $201.60 | $195.55 | $207.65 |
| 2031-03-16 | $200.13 | $194.13 | $206.13 |
| 2031-03-17 | $198.67 | $192.71 | $204.63 |
| 2031-03-18 | $200.13 | $194.13 | $206.14 |
| 2031-03-19 | $201.64 | $195.59 | $207.69 |
| 2031-03-20 | $200.17 | $194.16 | $206.17 |
| 2031-03-21 | $198.71 | $192.75 | $204.67 |
| 2031-03-22 | $197.59 | $191.67 | $203.52 |
| 2031-03-23 | $198.19 | $192.25 | $204.14 |
| 2031-03-24 | $199.04 | $193.07 | $205.01 |
| 2031-03-25 | $200.54 | $194.52 | $206.55 |
| 2031-03-26 | $199.45 | $193.47 | $205.44 |
| 2031-03-27 | $200.96 | $194.93 | $206.98 |
| 2031-03-28 | $199.49 | $193.51 | $205.47 |
| 2031-03-29 | $199.79 | $193.80 | $205.79 |
| 2031-03-30 | $201.30 | $195.26 | $207.34 |
| 2031-03-31 | $199.83 | $193.84 | $205.83 |
| 2031 April | |||
| 2031-04-01 | $199.73 | $193.74 | $205.72 |
| 2031-04-02 | $201.24 | $195.20 | $207.27 |
| 2031-04-03 | $199.77 | $193.77 | $205.76 |
| 2031-04-04 | $199.52 | $193.54 | $205.51 |
| 2031-04-05 | $201.03 | $195.00 | $207.06 |
| 2031-04-06 | $199.56 | $193.57 | $205.55 |
| 2031-04-07 | $201.06 | $195.03 | $207.10 |
| 2031-04-08 | $199.99 | $193.99 | $205.99 |
| 2031-04-09 | $201.49 | $195.45 | $207.54 |
| 2031-04-10 | $200.15 | $194.15 | $206.16 |
| 2031-04-11 | $198.69 | $192.73 | $204.65 |
| 2031-04-12 | $200.19 | $194.18 | $206.19 |
| 2031-04-13 | $199.68 | $193.69 | $205.67 |
| 2031-04-14 | $201.18 | $195.15 | $207.22 |
| 2031-04-15 | $202.05 | $195.99 | $208.11 |
| 2031-04-16 | $200.57 | $194.56 | $206.59 |
| 2031-04-17 | $201.34 | $195.30 | $207.38 |
| 2031-04-18 | $199.87 | $193.88 | $205.87 |
| 2031-04-19 | $199.37 | $193.39 | $205.36 |
| 2031-04-20 | $199.03 | $193.06 | $205.00 |
| 2031-04-21 | $200.53 | $194.51 | $206.54 |
| 2031-04-22 | $202.04 | $195.97 | $208.10 |
| 2031-04-23 | $203.56 | $197.45 | $209.66 |
| 2031-04-24 | $202.07 | $196.01 | $208.14 |
| 2031-04-25 | $203.60 | $197.49 | $209.70 |
| 2031-04-26 | $204.06 | $197.93 | $210.18 |
| 2031-04-27 | $205.59 | $199.43 | $211.76 |
| 2031-04-28 | $205.71 | $199.54 | $211.88 |
| 2031-04-29 | $206.54 | $200.34 | $212.74 |
| 2031-04-30 | $205.03 | $198.88 | $211.19 |
| 2031 May | |||
| 2031-05-01 | $206.58 | $200.38 | $212.78 |
| 2031-05-02 | $206.54 | $200.35 | $212.74 |
| 2031-05-03 | $206.03 | $199.85 | $212.21 |
| 2031-05-04 | $204.53 | $198.39 | $210.66 |
| 2031-05-05 | $206.07 | $199.88 | $212.25 |
| 2031-05-06 | $207.62 | $201.39 | $213.85 |
| 2031-05-07 | $206.43 | $200.24 | $212.62 |
| 2031-05-08 | $207.21 | $200.99 | $213.43 |
| 2031-05-09 | $208.77 | $202.51 | $215.03 |
| 2031-05-10 | $208.18 | $201.93 | $214.42 |
| 2031-05-11 | $209.74 | $203.45 | $216.04 |
| 2031-05-12 | $208.30 | $202.05 | $214.55 |
| 2031-05-13 | $206.78 | $200.58 | $212.98 |
| 2031-05-14 | $205.27 | $199.11 | $211.43 |
| 2031-05-15 | $204.83 | $198.69 | $210.98 |
| 2031-05-16 | $206.38 | $200.18 | $212.57 |
| 2031-05-17 | $207.93 | $201.69 | $214.17 |
| 2031-05-18 | $206.41 | $200.22 | $212.61 |
| 2031-05-19 | $207.80 | $201.57 | $214.03 |
| 2031-05-20 | $207.10 | $200.88 | $213.31 |
| 2031-05-21 | $208.66 | $202.40 | $214.92 |
| 2031-05-22 | $207.19 | $200.97 | $213.40 |
| 2031-05-23 | $207.47 | $201.24 | $213.69 |
| 2031-05-24 | $208.70 | $202.44 | $214.96 |
| 2031-05-25 | $207.18 | $200.96 | $213.40 |
| 2031-05-26 | $206.42 | $200.23 | $212.62 |
| 2031-05-27 | $204.92 | $198.77 | $211.07 |
| 2031-05-28 | $206.46 | $200.27 | $212.66 |
| 2031-05-29 | $208.02 | $201.78 | $214.26 |
| 2031-05-30 | $206.50 | $200.31 | $212.70 |
| 2031-05-31 | $208.06 | $201.81 | $214.30 |
| 2031 June | |||
| 2031-06-01 | $206.54 | $200.34 | $212.73 |
| 2031-06-02 | $206.83 | $200.63 | $213.04 |
| 2031-06-03 | $206.67 | $200.47 | $212.87 |
| 2031-06-04 | $208.23 | $201.98 | $214.47 |
| 2031-06-05 | $209.79 | $203.50 | $216.09 |
| 2031-06-06 | $211.37 | $205.03 | $217.72 |
| 2031-06-07 | $209.83 | $203.54 | $216.13 |
| 2031-06-08 | $209.30 | $203.02 | $215.58 |
| 2031-06-09 | $210.88 | $204.55 | $217.21 |
| 2031-06-10 | $212.47 | $206.09 | $218.84 |
| 2031-06-11 | $212.01 | $205.65 | $218.37 |
| 2031-06-12 | $210.47 | $204.15 | $216.78 |
| 2031-06-13 | $209.52 | $203.24 | $215.81 |
| 2031-06-14 | $208.00 | $201.76 | $214.24 |
| 2031-06-15 | $207.81 | $201.58 | $214.05 |
| 2031-06-16 | $209.38 | $203.10 | $215.66 |
| 2031-06-17 | $208.83 | $202.56 | $215.09 |
| 2031-06-18 | $210.40 | $204.09 | $216.71 |
| 2031-06-19 | $211.54 | $205.19 | $217.89 |
| 2031-06-20 | $213.13 | $206.74 | $219.53 |
| 2031-06-21 | $214.13 | $207.71 | $220.56 |
| 2031-06-22 | $213.89 | $207.47 | $220.31 |
| 2031-06-23 | $214.74 | $208.30 | $221.19 |
| 2031-06-24 | $213.68 | $207.27 | $220.09 |
| 2031-06-25 | $212.12 | $205.76 | $218.49 |
| 2031-06-26 | $210.81 | $204.48 | $217.13 |
| 2031-06-27 | $210.70 | $204.38 | $217.02 |
| 2031-06-28 | $212.29 | $205.92 | $218.66 |
| 2031-06-29 | $211.91 | $205.55 | $218.27 |
| 2031-06-30 | $211.03 | $204.70 | $217.36 |
| 2031 July | |||
| 2031-07-01 | $211.15 | $204.82 | $217.49 |
| 2031-07-02 | $212.74 | $206.36 | $219.12 |
| 2031-07-03 | $214.34 | $207.91 | $220.77 |
| 2031-07-04 | $214.41 | $207.98 | $220.84 |
| 2031-07-05 | $212.84 | $206.46 | $219.23 |
| 2031-07-06 | $211.29 | $204.95 | $217.63 |
| 2031-07-07 | $212.88 | $206.50 | $219.27 |
| 2031-07-08 | $211.33 | $204.99 | $217.67 |
| 2031-07-09 | $212.92 | $206.54 | $219.31 |
| 2031-07-10 | $214.53 | $208.09 | $220.96 |
| 2031-07-11 | $212.96 | $206.57 | $219.35 |
| 2031-07-12 | $214.57 | $208.13 | $221.00 |
| 2031-07-13 | $213.89 | $207.47 | $220.31 |
| 2031-07-14 | $212.33 | $205.96 | $218.70 |
| 2031-07-15 | $210.78 | $204.46 | $217.11 |
| 2031-07-16 | $212.13 | $205.76 | $218.49 |
| 2031-07-17 | $210.66 | $204.34 | $216.98 |
| 2031-07-18 | $210.34 | $204.03 | $216.65 |
| 2031-07-19 | $211.92 | $205.56 | $218.28 |
| 2031-07-20 | $213.52 | $207.11 | $219.92 |
| 2031-07-21 | $215.13 | $208.67 | $221.58 |
| 2031-07-22 | $216.75 | $210.24 | $223.25 |
| 2031-07-23 | $216.78 | $210.28 | $223.29 |
| 2031-07-24 | $218.42 | $211.86 | $224.97 |
| 2031-07-25 | $217.09 | $210.58 | $223.60 |
| 2031-07-26 | $218.73 | $212.16 | $225.29 |
| 2031-07-27 | $218.52 | $211.96 | $225.08 |
| 2031-07-28 | $219.10 | $212.52 | $225.67 |
| 2031-07-29 | $217.50 | $210.97 | $224.02 |
| 2031-07-30 | $219.14 | $212.56 | $225.71 |
| 2031-07-31 | $220.09 | $213.49 | $226.69 |
| 2031 August | |||
| 2031-08-01 | $220.53 | $213.91 | $227.14 |
| 2031-08-02 | $222.19 | $215.52 | $228.85 |
| 2031-08-03 | $220.63 | $214.01 | $227.25 |
| 2031-08-04 | $222.29 | $215.62 | $228.96 |
| 2031-08-05 | $220.67 | $214.05 | $227.29 |
| 2031-08-06 | $220.04 | $213.44 | $226.65 |
| 2031-08-07 | $220.47 | $213.85 | $227.08 |
| 2031-08-08 | $219.79 | $213.20 | $226.38 |
| 2031-08-09 | $221.45 | $214.80 | $228.09 |
| 2031-08-10 | $223.11 | $216.42 | $229.81 |
| 2031-08-11 | $224.79 | $218.05 | $231.54 |
| 2031-08-12 | $223.16 | $216.46 | $229.85 |
| 2031-08-13 | $222.16 | $215.50 | $228.83 |
| 2031-08-14 | $220.54 | $213.93 | $227.16 |
| 2031-08-15 | $221.97 | $215.31 | $228.63 |
| 2031-08-16 | $223.64 | $216.93 | $230.35 |
| 2031-08-17 | $225.33 | $218.57 | $232.09 |
| 2031-08-18 | $227.03 | $220.22 | $233.84 |
| 2031-08-19 | $228.74 | $221.87 | $235.60 |
| 2031-08-20 | $229.36 | $222.48 | $236.24 |
| 2031-08-21 | $228.43 | $221.58 | $235.29 |
| 2031-08-22 | $228.19 | $221.34 | $235.04 |
| 2031-08-23 | $226.53 | $219.73 | $233.32 |
| 2031-08-24 | $228.23 | $221.38 | $235.08 |
| 2031-08-25 | $226.57 | $219.77 | $233.36 |
| 2031-08-26 | $226.83 | $220.02 | $233.63 |
| 2031-08-27 | $226.15 | $219.37 | $232.94 |
| 2031-08-28 | $225.56 | $218.79 | $232.33 |
| 2031-08-29 | $224.40 | $217.66 | $231.13 |
| 2031-08-30 | $224.30 | $217.57 | $231.03 |
| 2031-08-31 | $225.99 | $219.21 | $232.77 |
| 2031 September | |||
| 2031-09-01 | $226.98 | $220.17 | $233.79 |
| 2031-09-02 | $225.75 | $218.97 | $232.52 |
| 2031-09-03 | $225.55 | $218.79 | $232.32 |
| 2031-09-04 | $224.23 | $217.50 | $230.96 |
| 2031-09-05 | $222.59 | $215.92 | $229.27 |
| 2031-09-06 | $221.45 | $214.81 | $228.10 |
| 2031-09-07 | $219.84 | $213.24 | $226.43 |
| 2031-09-08 | $221.49 | $214.85 | $228.14 |
| 2031-09-09 | $222.25 | $215.59 | $228.92 |
| 2031-09-10 | $220.63 | $214.02 | $227.25 |
| 2031-09-11 | $220.67 | $214.05 | $227.29 |
| 2031-09-12 | $222.33 | $215.66 | $229.00 |
| 2031-09-13 | $224.00 | $217.28 | $230.72 |
| 2031-09-14 | $222.96 | $216.27 | $229.64 |
| 2031-09-15 | $221.33 | $214.69 | $227.97 |
| 2031-09-16 | $222.87 | $216.18 | $229.56 |
| 2031-09-17 | $224.55 | $217.81 | $231.29 |
| 2031-09-18 | $222.91 | $216.22 | $229.60 |
| 2031-09-19 | $224.59 | $217.85 | $231.33 |
| 2031-09-20 | $222.95 | $216.26 | $229.64 |
| 2031-09-21 | $221.97 | $215.31 | $228.63 |
| 2031-09-22 | $220.35 | $213.74 | $226.96 |
| 2031-09-23 | $222.01 | $215.35 | $228.67 |
| 2031-09-24 | $223.68 | $216.97 | $230.39 |
| 2031-09-25 | $222.05 | $215.39 | $228.71 |
| 2031-09-26 | $223.28 | $216.58 | $229.97 |
| 2031-09-27 | $224.74 | $218.00 | $231.49 |
| 2031-09-28 | $226.44 | $219.64 | $233.23 |
| 2031-09-29 | $224.79 | $218.04 | $231.53 |
| 2031-09-30 | $223.15 | $216.45 | $229.84 |
| 2031 October | |||
| 2031-10-01 | $224.83 | $218.08 | $231.57 |
| 2031-10-02 | $224.14 | $217.42 | $230.87 |
| 2031-10-03 | $225.83 | $219.06 | $232.60 |
| 2031-10-04 | $227.36 | $220.54 | $234.18 |
| 2031-10-05 | $229.07 | $222.20 | $235.94 |
| 2031-10-06 | $229.03 | $222.16 | $235.90 |
| 2031-10-07 | $230.76 | $223.83 | $237.68 |
| 2031-10-08 | $231.04 | $224.10 | $237.97 |
| 2031-10-09 | $229.77 | $222.88 | $236.67 |
| 2031-10-10 | $231.23 | $224.29 | $238.16 |
| 2031-10-11 | $230.86 | $223.94 | $237.79 |
| 2031-10-12 | $232.60 | $225.62 | $239.58 |
| 2031-10-13 | $233.52 | $226.52 | $240.53 |
| 2031-10-14 | $234.09 | $227.07 | $241.11 |
| 2031-10-15 | $235.85 | $228.78 | $242.93 |
| 2031-10-16 | $235.83 | $228.76 | $242.91 |
| 2031-10-17 | $235.83 | $228.75 | $242.90 |
| 2031-10-18 | $236.14 | $229.05 | $243.22 |
| 2031-10-19 | $235.74 | $228.67 | $242.82 |
| 2031-10-20 | $234.02 | $227.00 | $241.05 |
| 2031-10-21 | $232.32 | $225.35 | $239.29 |
| 2031-10-22 | $232.40 | $225.43 | $239.38 |
| 2031-10-23 | $230.71 | $223.79 | $237.63 |
| 2031-10-24 | $229.03 | $222.16 | $235.90 |
| 2031-10-25 | $230.55 | $223.63 | $237.46 |
| 2031-10-26 | $228.87 | $222.00 | $235.73 |
| 2031-10-27 | $227.20 | $220.38 | $234.01 |
| 2031-10-28 | $228.91 | $222.04 | $235.78 |
| 2031-10-29 | $228.98 | $222.11 | $235.85 |
| 2031-10-30 | $227.31 | $220.49 | $234.13 |
| 2031-10-31 | $228.76 | $221.90 | $235.63 |
| 2031 November | |||
| 2031-11-01 | $227.10 | $220.28 | $233.91 |
| 2031-11-02 | $225.44 | $218.68 | $232.20 |