Current BARUX price: $97.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $95.06 | $92.21 | $97.91 |
| 2027-01-02 | $95.66 | $92.79 | $98.53 |
| 2027-01-03 | $96.26 | $93.38 | $99.15 |
| 2027-01-04 | $95.66 | $92.79 | $98.53 |
| 2027-01-05 | $96.26 | $93.37 | $99.15 |
| 2027-01-06 | $95.66 | $92.79 | $98.53 |
| 2027-01-07 | $95.06 | $92.20 | $97.91 |
| 2027-01-08 | $95.59 | $92.73 | $98.46 |
| 2027-01-09 | $95.73 | $92.86 | $98.60 |
| 2027-01-10 | $96.33 | $93.44 | $99.22 |
| 2027-01-11 | $96.92 | $94.01 | $99.83 |
| 2027-01-12 | $97.18 | $94.26 | $100.09 |
| 2027-01-13 | $96.57 | $93.67 | $99.46 |
| 2027-01-14 | $96.22 | $93.34 | $99.11 |
| 2027-01-15 | $96.83 | $93.92 | $99.73 |
| 2027-01-16 | $97.44 | $94.51 | $100.36 |
| 2027-01-17 | $96.85 | $93.94 | $99.75 |
| 2027-01-18 | $96.24 | $93.35 | $99.12 |
| 2027-01-19 | $95.63 | $92.76 | $98.50 |
| 2027-01-20 | $95.52 | $92.65 | $98.39 |
| 2027-01-21 | $96.12 | $93.24 | $99.00 |
| 2027-01-22 | $95.52 | $92.65 | $98.38 |
| 2027-01-23 | $96.12 | $93.24 | $99.00 |
| 2027-01-24 | $96.72 | $93.82 | $99.63 |
| 2027-01-25 | $96.12 | $93.23 | $99.00 |
| 2027-01-26 | $95.51 | $92.65 | $98.38 |
| 2027-01-27 | $94.91 | $92.06 | $97.76 |
| 2027-01-28 | $94.32 | $91.49 | $97.15 |
| 2027-01-29 | $94.33 | $91.50 | $97.16 |
| 2027-01-30 | $94.92 | $92.07 | $97.77 |
| 2027-01-31 | $94.32 | $91.49 | $97.15 |
| 2027 February | |||
| 2027-02-01 | $94.39 | $91.55 | $97.22 |
| 2027-02-02 | $94.04 | $91.22 | $96.87 |
| 2027-02-03 | $93.45 | $90.65 | $96.26 |
| 2027-02-04 | $94.04 | $91.22 | $96.86 |
| 2027-02-05 | $93.45 | $90.65 | $96.26 |
| 2027-02-06 | $93.45 | $90.65 | $96.26 |
| 2027-02-07 | $94.04 | $91.22 | $96.86 |
| 2027-02-08 | $93.45 | $90.65 | $96.25 |
| 2027-02-09 | $94.04 | $91.22 | $96.86 |
| 2027-02-10 | $94.63 | $91.79 | $97.47 |
| 2027-02-11 | $95.22 | $92.37 | $98.08 |
| 2027-02-12 | $95.82 | $92.95 | $98.70 |
| 2027-02-13 | $95.65 | $92.79 | $98.52 |
| 2027-02-14 | $96.26 | $93.37 | $99.14 |
| 2027-02-15 | $96.21 | $93.32 | $99.09 |
| 2027-02-16 | $95.60 | $92.73 | $98.47 |
| 2027-02-17 | $95.00 | $92.15 | $97.85 |
| 2027-02-18 | $95.60 | $92.73 | $98.47 |
| 2027-02-19 | $96.20 | $93.32 | $99.09 |
| 2027-02-20 | $95.60 | $92.73 | $98.47 |
| 2027-02-21 | $95.38 | $92.52 | $98.24 |
| 2027-02-22 | $95.98 | $93.10 | $98.86 |
| 2027-02-23 | $96.11 | $93.23 | $98.99 |
| 2027-02-24 | $95.51 | $92.64 | $98.37 |
| 2027-02-25 | $96.11 | $93.22 | $98.99 |
| 2027-02-26 | $96.71 | $93.81 | $99.61 |
| 2027-02-27 | $97.32 | $94.40 | $100.24 |
| 2027-02-28 | $96.71 | $93.81 | $99.61 |
| 2027 March | |||
| 2027-03-01 | $96.10 | $93.22 | $98.98 |
| 2027-03-02 | $96.71 | $93.80 | $99.61 |
| 2027-03-03 | $96.10 | $93.22 | $98.98 |
| 2027-03-04 | $95.49 | $92.63 | $98.36 |
| 2027-03-05 | $95.29 | $92.43 | $98.15 |
| 2027-03-06 | $95.89 | $93.01 | $98.77 |
| 2027-03-07 | $95.75 | $92.88 | $98.63 |
| 2027-03-08 | $96.36 | $93.47 | $99.25 |
| 2027-03-09 | $95.75 | $92.88 | $98.62 |
| 2027-03-10 | $95.15 | $92.29 | $98.00 |
| 2027-03-11 | $94.55 | $91.71 | $97.39 |
| 2027-03-12 | $94.15 | $91.32 | $96.97 |
| 2027-03-13 | $94.74 | $91.90 | $97.58 |
| 2027-03-14 | $94.14 | $91.32 | $96.97 |
| 2027-03-15 | $94.11 | $91.28 | $96.93 |
| 2027-03-16 | $94.17 | $91.35 | $97.00 |
| 2027-03-17 | $93.89 | $91.07 | $96.70 |
| 2027-03-18 | $94.48 | $91.64 | $97.31 |
| 2027-03-19 | $95.07 | $92.22 | $97.92 |
| 2027-03-20 | $94.66 | $91.82 | $97.50 |
| 2027-03-21 | $94.06 | $91.24 | $96.88 |
| 2027-03-22 | $94.38 | $91.55 | $97.22 |
| 2027-03-23 | $93.79 | $90.98 | $96.61 |
| 2027-03-24 | $93.20 | $90.41 | $96.00 |
| 2027-03-25 | $93.08 | $90.29 | $95.87 |
| 2027-03-26 | $93.67 | $90.86 | $96.48 |
| 2027-03-27 | $93.08 | $90.28 | $95.87 |
| 2027-03-28 | $93.66 | $90.85 | $96.47 |
| 2027-03-29 | $93.07 | $90.28 | $95.87 |
| 2027-03-30 | $93.66 | $90.85 | $96.47 |
| 2027-03-31 | $94.25 | $91.42 | $97.08 |
| 2027 April | |||
| 2027-04-01 | $93.66 | $90.85 | $96.47 |
| 2027-04-02 | $93.36 | $90.56 | $96.17 |
| 2027-04-03 | $93.95 | $91.13 | $96.77 |
| 2027-04-04 | $94.33 | $91.50 | $97.16 |
| 2027-04-05 | $94.17 | $91.35 | $97.00 |
| 2027-04-06 | $94.77 | $91.92 | $97.61 |
| 2027-04-07 | $95.36 | $92.50 | $98.22 |
| 2027-04-08 | $95.96 | $93.08 | $98.84 |
| 2027-04-09 | $95.40 | $92.54 | $98.27 |
| 2027-04-10 | $94.80 | $91.96 | $97.65 |
| 2027-04-11 | $94.21 | $91.38 | $97.03 |
| 2027-04-12 | $94.25 | $91.42 | $97.08 |
| 2027-04-13 | $94.71 | $91.87 | $97.55 |
| 2027-04-14 | $95.18 | $92.32 | $98.03 |
| 2027-04-15 | $95.22 | $92.36 | $98.07 |
| 2027-04-16 | $95.82 | $92.94 | $98.69 |
| 2027-04-17 | $95.23 | $92.37 | $98.09 |
| 2027-04-18 | $95.83 | $92.96 | $98.71 |
| 2027-04-19 | $96.04 | $93.16 | $98.92 |
| 2027-04-20 | $95.76 | $92.89 | $98.63 |
| 2027-04-21 | $95.16 | $92.31 | $98.01 |
| 2027-04-22 | $95.69 | $92.82 | $98.56 |
| 2027-04-23 | $95.72 | $92.84 | $98.59 |
| 2027-04-24 | $95.11 | $92.26 | $97.97 |
| 2027-04-25 | $94.62 | $91.78 | $97.46 |
| 2027-04-26 | $95.21 | $92.36 | $98.07 |
| 2027-04-27 | $95.81 | $92.94 | $98.69 |
| 2027-04-28 | $96.05 | $93.17 | $98.93 |
| 2027-04-29 | $95.45 | $92.59 | $98.31 |
| 2027-04-30 | $95.75 | $92.88 | $98.63 |
| 2027 May | |||
| 2027-05-01 | $95.15 | $92.30 | $98.01 |
| 2027-05-02 | $95.75 | $92.88 | $98.62 |
| 2027-05-03 | $95.49 | $92.62 | $98.35 |
| 2027-05-04 | $95.13 | $92.28 | $97.99 |
| 2027-05-05 | $95.73 | $92.86 | $98.60 |
| 2027-05-06 | $95.40 | $92.54 | $98.26 |
| 2027-05-07 | $95.71 | $92.84 | $98.58 |
| 2027-05-08 | $96.31 | $93.42 | $99.20 |
| 2027-05-09 | $95.82 | $92.94 | $98.69 |
| 2027-05-10 | $96.16 | $93.28 | $99.05 |
| 2027-05-11 | $96.77 | $93.86 | $99.67 |
| 2027-05-12 | $96.60 | $93.70 | $99.49 |
| 2027-05-13 | $97.04 | $94.13 | $99.95 |
| 2027-05-14 | $96.43 | $93.54 | $99.32 |
| 2027-05-15 | $95.87 | $92.99 | $98.74 |
| 2027-05-16 | $96.33 | $93.44 | $99.22 |
| 2027-05-17 | $96.93 | $94.03 | $99.84 |
| 2027-05-18 | $96.93 | $94.03 | $99.84 |
| 2027-05-19 | $96.59 | $93.69 | $99.49 |
| 2027-05-20 | $97.20 | $94.28 | $100.11 |
| 2027-05-21 | $97.81 | $94.87 | $100.74 |
| 2027-05-22 | $97.55 | $94.62 | $100.47 |
| 2027-05-23 | $97.57 | $94.64 | $100.49 |
| 2027-05-24 | $96.95 | $94.05 | $99.86 |
| 2027-05-25 | $97.06 | $94.15 | $99.98 |
| 2027-05-26 | $96.65 | $93.75 | $99.55 |
| 2027-05-27 | $97.26 | $94.34 | $100.18 |
| 2027-05-28 | $97.83 | $94.90 | $100.77 |
| 2027-05-29 | $97.77 | $94.84 | $100.70 |
| 2027-05-30 | $98.39 | $95.43 | $101.34 |
| 2027-05-31 | $98.09 | $95.15 | $101.03 |
| 2027 June | |||
| 2027-06-01 | $97.47 | $94.55 | $100.40 |
| 2027-06-02 | $97.35 | $94.43 | $100.27 |
| 2027-06-03 | $96.96 | $94.06 | $99.87 |
| 2027-06-04 | $96.43 | $93.53 | $99.32 |
| 2027-06-05 | $96.24 | $93.35 | $99.12 |
| 2027-06-06 | $96.84 | $93.94 | $99.75 |
| 2027-06-07 | $97.03 | $94.12 | $99.94 |
| 2027-06-08 | $97.64 | $94.71 | $100.57 |
| 2027-06-09 | $98.26 | $95.31 | $101.20 |
| 2027-06-10 | $97.64 | $94.71 | $100.57 |
| 2027-06-11 | $97.59 | $94.66 | $100.52 |
| 2027-06-12 | $97.20 | $94.28 | $100.11 |
| 2027-06-13 | $97.18 | $94.26 | $100.09 |
| 2027-06-14 | $97.79 | $94.86 | $100.72 |
| 2027-06-15 | $98.24 | $95.29 | $101.18 |
| 2027-06-16 | $98.86 | $95.89 | $101.82 |
| 2027-06-17 | $99.48 | $96.49 | $102.46 |
| 2027-06-18 | $99.41 | $96.43 | $102.39 |
| 2027-06-19 | $100.04 | $97.03 | $103.04 |
| 2027-06-20 | $100.65 | $97.63 | $103.67 |
| 2027-06-21 | $100.62 | $97.60 | $103.63 |
| 2027-06-22 | $99.98 | $96.98 | $102.98 |
| 2027-06-23 | $100.52 | $97.51 | $103.54 |
| 2027-06-24 | $100.16 | $97.15 | $103.16 |
| 2027-06-25 | $100.54 | $97.53 | $103.56 |
| 2027-06-26 | $100.26 | $97.26 | $103.27 |
| 2027-06-27 | $99.63 | $96.64 | $102.62 |
| 2027-06-28 | $100.16 | $97.16 | $103.17 |
| 2027-06-29 | $100.33 | $97.32 | $103.34 |
| 2027-06-30 | $99.70 | $96.71 | $102.69 |
| 2027 July | |||
| 2027-07-01 | $99.07 | $96.10 | $102.04 |
| 2027-07-02 | $98.45 | $95.49 | $101.40 |
| 2027-07-03 | $98.00 | $95.06 | $100.94 |
| 2027-07-04 | $98.61 | $95.65 | $101.57 |
| 2027-07-05 | $98.15 | $95.21 | $101.10 |
| 2027-07-06 | $98.09 | $95.15 | $101.04 |
| 2027-07-07 | $97.89 | $94.95 | $100.83 |
| 2027-07-08 | $97.93 | $94.99 | $100.87 |
| 2027-07-09 | $98.37 | $95.42 | $101.32 |
| 2027-07-10 | $97.75 | $94.82 | $100.68 |
| 2027-07-11 | $97.14 | $94.22 | $100.05 |
| 2027-07-12 | $96.53 | $93.63 | $99.42 |
| 2027-07-13 | $96.46 | $93.56 | $99.35 |
| 2027-07-14 | $96.61 | $93.71 | $99.50 |
| 2027-07-15 | $96.63 | $93.73 | $99.52 |
| 2027-07-16 | $97.23 | $94.32 | $100.15 |
| 2027-07-17 | $96.62 | $93.72 | $99.52 |
| 2027-07-18 | $97.23 | $94.31 | $100.15 |
| 2027-07-19 | $97.76 | $94.83 | $100.70 |
| 2027-07-20 | $98.38 | $95.43 | $101.33 |
| 2027-07-21 | $99.00 | $96.03 | $101.97 |
| 2027-07-22 | $98.86 | $95.89 | $101.82 |
| 2027-07-23 | $99.20 | $96.23 | $102.18 |
| 2027-07-24 | $98.58 | $95.62 | $101.54 |
| 2027-07-25 | $98.74 | $95.77 | $101.70 |
| 2027-07-26 | $98.31 | $95.36 | $101.26 |
| 2027-07-27 | $97.92 | $94.98 | $100.86 |
| 2027-07-28 | $98.11 | $95.16 | $101.05 |
| 2027-07-29 | $97.56 | $94.63 | $100.49 |
| 2027-07-30 | $97.25 | $94.33 | $100.16 |
| 2027-07-31 | $97.86 | $94.92 | $100.79 |
| 2027 August | |||
| 2027-08-01 | $97.24 | $94.33 | $100.16 |
| 2027-08-02 | $97.21 | $94.30 | $100.13 |
| 2027-08-03 | $97.20 | $94.29 | $100.12 |
| 2027-08-04 | $96.96 | $94.05 | $99.87 |
| 2027-08-05 | $96.96 | $94.05 | $99.87 |
| 2027-08-06 | $96.35 | $93.46 | $99.24 |
| 2027-08-07 | $96.43 | $93.54 | $99.32 |
| 2027-08-08 | $95.82 | $92.95 | $98.70 |
| 2027-08-09 | $96.08 | $93.20 | $98.97 |
| 2027-08-10 | $96.69 | $93.79 | $99.59 |
| 2027-08-11 | $96.08 | $93.20 | $98.96 |
| 2027-08-12 | $95.48 | $92.61 | $98.34 |
| 2027-08-13 | $94.88 | $92.03 | $97.72 |
| 2027-08-14 | $95.48 | $92.61 | $98.34 |
| 2027-08-15 | $95.61 | $92.74 | $98.47 |
| 2027-08-16 | $96.21 | $93.32 | $99.09 |
| 2027-08-17 | $96.74 | $93.84 | $99.64 |
| 2027-08-18 | $97.35 | $94.43 | $100.27 |
| 2027-08-19 | $97.80 | $94.86 | $100.73 |
| 2027-08-20 | $97.18 | $94.27 | $100.10 |
| 2027-08-21 | $96.75 | $93.85 | $99.65 |
| 2027-08-22 | $97.36 | $94.44 | $100.28 |
| 2027-08-23 | $97.31 | $94.39 | $100.23 |
| 2027-08-24 | $96.70 | $93.80 | $99.60 |
| 2027-08-25 | $96.09 | $93.21 | $98.97 |
| 2027-08-26 | $95.49 | $92.62 | $98.35 |
| 2027-08-27 | $94.91 | $92.06 | $97.76 |
| 2027-08-28 | $94.48 | $91.65 | $97.31 |
| 2027-08-29 | $93.89 | $91.07 | $96.70 |
| 2027-08-30 | $93.54 | $90.74 | $96.35 |
| 2027-08-31 | $92.95 | $90.17 | $95.74 |
| 2027 September | |||
| 2027-09-01 | $93.54 | $90.73 | $96.35 |
| 2027-09-02 | $94.13 | $91.30 | $96.95 |
| 2027-09-03 | $94.04 | $91.21 | $96.86 |
| 2027-09-04 | $94.63 | $91.79 | $97.47 |
| 2027-09-05 | $95.22 | $92.37 | $98.08 |
| 2027-09-06 | $94.94 | $92.10 | $97.79 |
| 2027-09-07 | $95.45 | $92.59 | $98.32 |
| 2027-09-08 | $95.65 | $92.78 | $98.52 |
| 2027-09-09 | $95.05 | $92.20 | $97.90 |
| 2027-09-10 | $95.65 | $92.78 | $98.52 |
| 2027-09-11 | $95.65 | $92.78 | $98.52 |
| 2027-09-12 | $96.25 | $93.36 | $99.14 |
| 2027-09-13 | $96.37 | $93.48 | $99.26 |
| 2027-09-14 | $96.50 | $93.61 | $99.40 |
| 2027-09-15 | $96.59 | $93.69 | $99.49 |
| 2027-09-16 | $97.20 | $94.28 | $100.12 |
| 2027-09-17 | $97.50 | $94.58 | $100.43 |
| 2027-09-18 | $97.66 | $94.73 | $100.59 |
| 2027-09-19 | $97.87 | $94.93 | $100.81 |
| 2027-09-20 | $97.78 | $94.85 | $100.72 |
| 2027-09-21 | $97.17 | $94.25 | $100.08 |
| 2027-09-22 | $97.49 | $94.57 | $100.41 |
| 2027-09-23 | $97.97 | $95.03 | $100.91 |
| 2027-09-24 | $98.58 | $95.63 | $101.54 |
| 2027-09-25 | $98.69 | $95.73 | $101.65 |
| 2027-09-26 | $98.07 | $95.13 | $101.01 |
| 2027-09-27 | $97.99 | $95.05 | $100.93 |
| 2027-09-28 | $97.38 | $94.45 | $100.30 |
| 2027-09-29 | $97.88 | $94.94 | $100.82 |
| 2027-09-30 | $98.50 | $95.54 | $101.45 |
| 2027 October | |||
| 2027-10-01 | $99.12 | $96.14 | $102.09 |
| 2027-10-02 | $99.74 | $96.75 | $102.73 |
| 2027-10-03 | $99.64 | $96.65 | $102.63 |
| 2027-10-04 | $99.02 | $96.05 | $101.99 |
| 2027-10-05 | $99.53 | $96.55 | $102.52 |
| 2027-10-06 | $99.78 | $96.79 | $102.78 |
| 2027-10-07 | $99.16 | $96.18 | $102.13 |
| 2027-10-08 | $99.78 | $96.79 | $102.78 |
| 2027-10-09 | $100.41 | $97.40 | $103.42 |
| 2027-10-10 | $100.77 | $97.75 | $103.79 |
| 2027-10-11 | $100.84 | $97.81 | $103.86 |
| 2027-10-12 | $101.20 | $98.17 | $104.24 |
| 2027-10-13 | $100.69 | $97.67 | $103.71 |
| 2027-10-14 | $100.06 | $97.06 | $103.06 |
| 2027-10-15 | $99.43 | $96.45 | $102.41 |
| 2027-10-16 | $99.49 | $96.50 | $102.47 |
| 2027-10-17 | $99.18 | $96.21 | $102.16 |
| 2027-10-18 | $99.81 | $96.81 | $102.80 |
| 2027-10-19 | $99.59 | $96.60 | $102.58 |
| 2027-10-20 | $100.22 | $97.21 | $103.22 |
| 2027-10-21 | $100.46 | $97.45 | $103.48 |
| 2027-10-22 | $100.42 | $97.41 | $103.44 |
| 2027-10-23 | $99.79 | $96.80 | $102.79 |
| 2027-10-24 | $99.31 | $96.33 | $102.29 |
| 2027-10-25 | $99.94 | $96.94 | $102.93 |
| 2027-10-26 | $100.57 | $97.55 | $103.58 |
| 2027-10-27 | $101.20 | $98.16 | $104.23 |
| 2027-10-28 | $101.26 | $98.22 | $104.29 |
| 2027-10-29 | $100.62 | $97.60 | $103.64 |
| 2027-10-30 | $100.88 | $97.86 | $103.91 |
| 2027-10-31 | $100.76 | $97.73 | $103.78 |
| 2027 November | |||
| 2027-11-01 | $101.39 | $98.35 | $104.43 |
| 2027-11-02 | $101.27 | $98.24 | $104.31 |
| 2027-11-03 | $100.64 | $97.62 | $103.66 |