Current BARUX price: $97.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.04 | $99.95 | $106.13 |
| 2028-01-02 | $103.41 | $100.30 | $106.51 |
| 2028-01-03 | $102.88 | $99.79 | $105.97 |
| 2028-01-04 | $102.95 | $99.86 | $106.04 |
| 2028-01-05 | $103.21 | $100.11 | $106.30 |
| 2028-01-06 | $102.56 | $99.48 | $105.63 |
| 2028-01-07 | $103.05 | $99.96 | $106.14 |
| 2028-01-08 | $103.68 | $100.57 | $106.79 |
| 2028-01-09 | $104.33 | $101.20 | $107.46 |
| 2028-01-10 | $104.99 | $101.84 | $108.14 |
| 2028-01-11 | $105.33 | $102.17 | $108.49 |
| 2028-01-12 | $104.86 | $101.71 | $108.00 |
| 2028-01-13 | $105.52 | $102.35 | $108.68 |
| 2028-01-14 | $106.18 | $103.00 | $109.37 |
| 2028-01-15 | $105.51 | $102.35 | $108.68 |
| 2028-01-16 | $106.18 | $102.99 | $109.36 |
| 2028-01-17 | $106.85 | $103.64 | $110.05 |
| 2028-01-18 | $106.96 | $103.76 | $110.17 |
| 2028-01-19 | $107.31 | $104.09 | $110.53 |
| 2028-01-20 | $107.44 | $104.22 | $110.67 |
| 2028-01-21 | $106.77 | $103.56 | $109.97 |
| 2028-01-22 | $106.59 | $103.39 | $109.79 |
| 2028-01-23 | $105.92 | $102.74 | $109.10 |
| 2028-01-24 | $106.24 | $103.05 | $109.42 |
| 2028-01-25 | $105.57 | $102.40 | $108.74 |
| 2028-01-26 | $104.91 | $101.76 | $108.05 |
| 2028-01-27 | $104.25 | $101.12 | $107.37 |
| 2028-01-28 | $104.63 | $101.49 | $107.77 |
| 2028-01-29 | $104.30 | $101.17 | $107.42 |
| 2028-01-30 | $104.42 | $101.28 | $107.55 |
| 2028-01-31 | $105.07 | $101.92 | $108.23 |
| 2028 February | |||
| 2028-02-01 | $104.85 | $101.70 | $107.99 |
| 2028-02-02 | $104.30 | $101.17 | $107.43 |
| 2028-02-03 | $104.81 | $101.66 | $107.95 |
| 2028-02-04 | $104.92 | $101.77 | $108.06 |
| 2028-02-05 | $105.58 | $102.41 | $108.74 |
| 2028-02-06 | $104.91 | $101.77 | $108.06 |
| 2028-02-07 | $104.31 | $101.18 | $107.44 |
| 2028-02-08 | $104.97 | $101.82 | $108.11 |
| 2028-02-09 | $105.33 | $102.17 | $108.49 |
| 2028-02-10 | $105.40 | $102.24 | $108.56 |
| 2028-02-11 | $105.86 | $102.68 | $109.03 |
| 2028-02-12 | $105.77 | $102.59 | $108.94 |
| 2028-02-13 | $105.73 | $102.56 | $108.90 |
| 2028-02-14 | $105.06 | $101.91 | $108.21 |
| 2028-02-15 | $105.44 | $102.28 | $108.60 |
| 2028-02-16 | $105.27 | $102.11 | $108.43 |
| 2028-02-17 | $104.61 | $101.47 | $107.75 |
| 2028-02-18 | $105.06 | $101.90 | $108.21 |
| 2028-02-19 | $105.08 | $101.92 | $108.23 |
| 2028-02-20 | $105.47 | $102.31 | $108.64 |
| 2028-02-21 | $104.96 | $101.81 | $108.10 |
| 2028-02-22 | $104.71 | $101.57 | $107.85 |
| 2028-02-23 | $105.13 | $101.98 | $108.29 |
| 2028-02-24 | $105.80 | $102.62 | $108.97 |
| 2028-02-25 | $106.46 | $103.27 | $109.66 |
| 2028-02-26 | $106.46 | $103.27 | $109.66 |
| 2028-02-27 | $107.13 | $103.92 | $110.35 |
| 2028-02-28 | $106.46 | $103.27 | $109.65 |
| 2028-02-29 | $105.79 | $102.62 | $108.96 |
| 2028 March | |||
| 2028-03-01 | $105.29 | $102.13 | $108.45 |
| 2028-03-02 | $105.95 | $102.77 | $109.13 |
| 2028-03-03 | $105.63 | $102.46 | $108.80 |
| 2028-03-04 | $104.96 | $101.81 | $108.11 |
| 2028-03-05 | $105.29 | $102.13 | $108.45 |
| 2028-03-06 | $105.95 | $102.77 | $109.13 |
| 2028-03-07 | $106.15 | $102.96 | $109.33 |
| 2028-03-08 | $106.82 | $103.61 | $110.02 |
| 2028-03-09 | $106.67 | $103.47 | $109.87 |
| 2028-03-10 | $106.00 | $102.82 | $109.18 |
| 2028-03-11 | $105.33 | $102.17 | $108.49 |
| 2028-03-12 | $104.67 | $101.53 | $107.81 |
| 2028-03-13 | $105.33 | $102.17 | $108.49 |
| 2028-03-14 | $104.67 | $101.53 | $107.81 |
| 2028-03-15 | $105.33 | $102.17 | $108.49 |
| 2028-03-16 | $105.62 | $102.46 | $108.79 |
| 2028-03-17 | $104.96 | $101.81 | $108.11 |
| 2028-03-18 | $105.62 | $102.45 | $108.79 |
| 2028-03-19 | $106.00 | $102.82 | $109.18 |
| 2028-03-20 | $106.66 | $103.46 | $109.86 |
| 2028-03-21 | $106.87 | $103.66 | $110.08 |
| 2028-03-22 | $107.54 | $104.32 | $110.77 |
| 2028-03-23 | $107.03 | $103.82 | $110.24 |
| 2028-03-24 | $107.63 | $104.40 | $110.86 |
| 2028-03-25 | $107.22 | $104.00 | $110.44 |
| 2028-03-26 | $107.89 | $104.66 | $111.13 |
| 2028-03-27 | $107.75 | $104.52 | $110.98 |
| 2028-03-28 | $107.90 | $104.67 | $111.14 |
| 2028-03-29 | $107.53 | $104.31 | $110.76 |
| 2028-03-30 | $108.21 | $104.96 | $111.46 |
| 2028-03-31 | $108.69 | $105.43 | $111.95 |
| 2028 April | |||
| 2028-04-01 | $108.00 | $104.76 | $111.24 |
| 2028-04-02 | $108.25 | $105.00 | $111.50 |
| 2028-04-03 | $107.79 | $104.55 | $111.02 |
| 2028-04-04 | $107.46 | $104.24 | $110.69 |
| 2028-04-05 | $108.14 | $104.90 | $111.38 |
| 2028-04-06 | $108.68 | $105.42 | $111.94 |
| 2028-04-07 | $108.87 | $105.61 | $112.14 |
| 2028-04-08 | $109.48 | $106.19 | $112.76 |
| 2028-04-09 | $110.17 | $106.86 | $113.47 |
| 2028-04-10 | $110.82 | $107.50 | $114.15 |
| 2028-04-11 | $110.52 | $107.20 | $113.84 |
| 2028-04-12 | $110.71 | $107.39 | $114.04 |
| 2028-04-13 | $111.41 | $108.07 | $114.75 |
| 2028-04-14 | $110.91 | $107.58 | $114.24 |
| 2028-04-15 | $111.01 | $107.68 | $114.34 |
| 2028-04-16 | $111.24 | $107.90 | $114.58 |
| 2028-04-17 | $110.54 | $107.22 | $113.86 |
| 2028-04-18 | $111.24 | $107.90 | $114.57 |
| 2028-04-19 | $111.18 | $107.84 | $114.51 |
| 2028-04-20 | $111.23 | $107.89 | $114.56 |
| 2028-04-21 | $110.53 | $107.21 | $113.84 |
| 2028-04-22 | $110.86 | $107.53 | $114.18 |
| 2028-04-23 | $110.37 | $107.06 | $113.68 |
| 2028-04-24 | $110.69 | $107.37 | $114.01 |
| 2028-04-25 | $109.99 | $106.70 | $113.29 |
| 2028-04-26 | $110.69 | $107.37 | $114.01 |
| 2028-04-27 | $111.38 | $108.04 | $114.73 |
| 2028-04-28 | $110.79 | $107.46 | $114.11 |
| 2028-04-29 | $111.48 | $108.14 | $114.83 |
| 2028-04-30 | $112.07 | $108.71 | $115.43 |
| 2028 May | |||
| 2028-05-01 | $111.92 | $108.56 | $115.27 |
| 2028-05-02 | $111.72 | $108.37 | $115.08 |
| 2028-05-03 | $111.43 | $108.08 | $114.77 |
| 2028-05-04 | $111.68 | $108.33 | $115.03 |
| 2028-05-05 | $111.19 | $107.85 | $114.52 |
| 2028-05-06 | $110.81 | $107.49 | $114.13 |
| 2028-05-07 | $110.11 | $106.81 | $113.42 |
| 2028-05-08 | $110.16 | $106.86 | $113.47 |
| 2028-05-09 | $109.82 | $106.53 | $113.12 |
| 2028-05-10 | $110.52 | $107.20 | $113.83 |
| 2028-05-11 | $110.70 | $107.38 | $114.02 |
| 2028-05-12 | $111.03 | $107.70 | $114.37 |
| 2028-05-13 | $110.34 | $107.03 | $113.65 |
| 2028-05-14 | $110.92 | $107.60 | $114.25 |
| 2028-05-15 | $111.23 | $107.89 | $114.56 |
| 2028-05-16 | $111.93 | $108.57 | $115.28 |
| 2028-05-17 | $112.63 | $109.25 | $116.01 |
| 2028-05-18 | $113.34 | $109.94 | $116.74 |
| 2028-05-19 | $114.05 | $110.63 | $117.48 |
| 2028-05-20 | $114.16 | $110.73 | $117.58 |
| 2028-05-21 | $113.84 | $110.42 | $117.25 |
| 2028-05-22 | $114.15 | $110.72 | $117.57 |
| 2028-05-23 | $113.43 | $110.03 | $116.83 |
| 2028-05-24 | $112.72 | $109.34 | $116.10 |
| 2028-05-25 | $112.85 | $109.46 | $116.23 |
| 2028-05-26 | $112.68 | $109.30 | $116.06 |
| 2028-05-27 | $113.39 | $109.99 | $116.79 |
| 2028-05-28 | $114.10 | $110.68 | $117.53 |
| 2028-05-29 | $114.82 | $111.38 | $118.27 |
| 2028-05-30 | $115.55 | $112.08 | $119.01 |
| 2028-05-31 | $115.51 | $112.04 | $118.97 |
| 2028 June | |||
| 2028-06-01 | $115.52 | $112.05 | $118.98 |
| 2028-06-02 | $115.61 | $112.14 | $119.08 |
| 2028-06-03 | $115.32 | $111.86 | $118.78 |
| 2028-06-04 | $115.42 | $111.96 | $118.88 |
| 2028-06-05 | $116.15 | $112.66 | $119.63 |
| 2028-06-06 | $115.42 | $111.96 | $118.88 |
| 2028-06-07 | $114.76 | $111.31 | $118.20 |
| 2028-06-08 | $114.03 | $110.61 | $117.46 |
| 2028-06-09 | $113.34 | $109.94 | $116.74 |
| 2028-06-10 | $114.06 | $110.64 | $117.48 |
| 2028-06-11 | $114.19 | $110.76 | $117.61 |
| 2028-06-12 | $113.47 | $110.07 | $116.88 |
| 2028-06-13 | $113.24 | $109.85 | $116.64 |
| 2028-06-14 | $112.53 | $109.16 | $115.91 |
| 2028-06-15 | $111.82 | $108.47 | $115.18 |
| 2028-06-16 | $111.68 | $108.33 | $115.03 |
| 2028-06-17 | $112.38 | $109.01 | $115.75 |
| 2028-06-18 | $112.29 | $108.92 | $115.66 |
| 2028-06-19 | $112.88 | $109.49 | $116.26 |
| 2028-06-20 | $112.85 | $109.47 | $116.24 |
| 2028-06-21 | $112.15 | $108.78 | $115.51 |
| 2028-06-22 | $111.44 | $108.10 | $114.78 |
| 2028-06-23 | $111.21 | $107.88 | $114.55 |
| 2028-06-24 | $110.58 | $107.26 | $113.90 |
| 2028-06-25 | $111.28 | $107.94 | $114.61 |
| 2028-06-26 | $111.28 | $107.94 | $114.61 |
| 2028-06-27 | $110.67 | $107.35 | $113.99 |
| 2028-06-28 | $111.36 | $108.02 | $114.70 |
| 2028-06-29 | $110.66 | $107.34 | $113.98 |
| 2028-06-30 | $111.32 | $107.98 | $114.66 |
| 2028 July | |||
| 2028-07-01 | $111.78 | $108.43 | $115.13 |
| 2028-07-02 | $112.48 | $109.11 | $115.86 |
| 2028-07-03 | $113.19 | $109.80 | $116.59 |
| 2028-07-04 | $113.09 | $109.70 | $116.48 |
| 2028-07-05 | $113.80 | $110.39 | $117.22 |
| 2028-07-06 | $113.81 | $110.40 | $117.23 |
| 2028-07-07 | $114.53 | $111.09 | $117.97 |
| 2028-07-08 | $114.59 | $111.15 | $118.02 |
| 2028-07-09 | $114.68 | $111.24 | $118.12 |
| 2028-07-10 | $114.97 | $111.52 | $118.42 |
| 2028-07-11 | $114.35 | $110.92 | $117.78 |
| 2028-07-12 | $115.07 | $111.62 | $118.52 |
| 2028-07-13 | $114.53 | $111.09 | $117.97 |
| 2028-07-14 | $114.80 | $111.35 | $118.24 |
| 2028-07-15 | $114.94 | $111.49 | $118.39 |
| 2028-07-16 | $115.21 | $111.75 | $118.66 |
| 2028-07-17 | $115.47 | $112.01 | $118.94 |
| 2028-07-18 | $114.75 | $111.30 | $118.19 |
| 2028-07-19 | $114.61 | $111.17 | $118.05 |
| 2028-07-20 | $113.89 | $110.47 | $117.31 |
| 2028-07-21 | $113.18 | $109.78 | $116.57 |
| 2028-07-22 | $112.46 | $109.09 | $115.84 |
| 2028-07-23 | $111.76 | $108.40 | $115.11 |
| 2028-07-24 | $112.12 | $108.76 | $115.49 |
| 2028-07-25 | $112.30 | $108.93 | $115.67 |
| 2028-07-26 | $111.60 | $108.25 | $114.95 |
| 2028-07-27 | $110.90 | $107.57 | $114.22 |
| 2028-07-28 | $111.52 | $108.17 | $114.86 |
| 2028-07-29 | $111.56 | $108.21 | $114.91 |
| 2028-07-30 | $111.32 | $107.98 | $114.66 |
| 2028-07-31 | $110.62 | $107.31 | $113.94 |
| 2028 August | |||
| 2028-08-01 | $111.32 | $107.98 | $114.66 |
| 2028-08-02 | $110.62 | $107.30 | $113.94 |
| 2028-08-03 | $109.93 | $106.63 | $113.22 |
| 2028-08-04 | $110.62 | $107.30 | $113.94 |
| 2028-08-05 | $109.92 | $106.62 | $113.22 |
| 2028-08-06 | $109.81 | $106.51 | $113.10 |
| 2028-08-07 | $109.12 | $105.84 | $112.39 |
| 2028-08-08 | $108.43 | $105.18 | $111.68 |
| 2028-08-09 | $108.36 | $105.11 | $111.61 |
| 2028-08-10 | $107.68 | $104.45 | $110.91 |
| 2028-08-11 | $108.36 | $105.11 | $111.61 |
| 2028-08-12 | $109.04 | $105.77 | $112.31 |
| 2028-08-13 | $108.36 | $105.10 | $111.61 |
| 2028-08-14 | $109.04 | $105.77 | $112.31 |
| 2028-08-15 | $108.35 | $105.10 | $111.60 |
| 2028-08-16 | $108.47 | $105.21 | $111.72 |
| 2028-08-17 | $109.15 | $105.88 | $112.43 |
| 2028-08-18 | $109.09 | $105.82 | $112.37 |
| 2028-08-19 | $108.46 | $105.20 | $111.71 |
| 2028-08-20 | $108.52 | $105.27 | $111.78 |
| 2028-08-21 | $107.84 | $104.61 | $111.08 |
| 2028-08-22 | $108.52 | $105.27 | $111.78 |
| 2028-08-23 | $108.44 | $105.19 | $111.69 |
| 2028-08-24 | $109.12 | $105.85 | $112.40 |
| 2028-08-25 | $108.44 | $105.19 | $111.69 |
| 2028-08-26 | $107.76 | $104.52 | $110.99 |
| 2028-08-27 | $107.35 | $104.13 | $110.57 |
| 2028-08-28 | $106.68 | $103.48 | $109.88 |
| 2028-08-29 | $107.35 | $104.13 | $110.57 |
| 2028-08-30 | $106.67 | $103.47 | $109.87 |
| 2028-08-31 | $107.34 | $104.12 | $110.57 |
| 2028 September | |||
| 2028-09-01 | $108.02 | $104.78 | $111.26 |
| 2028-09-02 | $107.93 | $104.69 | $111.17 |
| 2028-09-03 | $107.25 | $104.03 | $110.47 |
| 2028-09-04 | $107.47 | $104.25 | $110.70 |
| 2028-09-05 | $106.80 | $103.59 | $110.00 |
| 2028-09-06 | $107.47 | $104.24 | $110.69 |
| 2028-09-07 | $108.15 | $104.90 | $111.39 |
| 2028-09-08 | $108.83 | $105.56 | $112.09 |
| 2028-09-09 | $108.57 | $105.32 | $111.83 |
| 2028-09-10 | $108.57 | $105.32 | $111.83 |
| 2028-09-11 | $109.26 | $105.98 | $112.54 |
| 2028-09-12 | $109.00 | $105.73 | $112.27 |
| 2028-09-13 | $109.68 | $106.39 | $112.97 |
| 2028-09-14 | $110.37 | $107.06 | $113.68 |
| 2028-09-15 | $110.38 | $107.07 | $113.70 |
| 2028-09-16 | $109.69 | $106.40 | $112.98 |
| 2028-09-17 | $109.69 | $106.40 | $112.98 |
| 2028-09-18 | $110.38 | $107.07 | $113.69 |
| 2028-09-19 | $110.33 | $107.02 | $113.64 |
| 2028-09-20 | $111.02 | $107.69 | $114.35 |
| 2028-09-21 | $111.20 | $107.86 | $114.53 |
| 2028-09-22 | $110.71 | $107.39 | $114.04 |
| 2028-09-23 | $111.41 | $108.07 | $114.75 |
| 2028-09-24 | $112.11 | $108.75 | $115.48 |
| 2028-09-25 | $112.11 | $108.75 | $115.48 |
| 2028-09-26 | $111.50 | $108.16 | $114.85 |
| 2028-09-27 | $110.80 | $107.48 | $114.13 |
| 2028-09-28 | $110.76 | $107.44 | $114.08 |
| 2028-09-29 | $110.37 | $107.06 | $113.68 |
| 2028-09-30 | $111.06 | $107.73 | $114.40 |
| 2028 October | |||
| 2028-10-01 | $110.77 | $107.44 | $114.09 |
| 2028-10-02 | $111.22 | $107.88 | $114.56 |
| 2028-10-03 | $111.40 | $108.05 | $114.74 |
| 2028-10-04 | $111.19 | $107.85 | $114.52 |
| 2028-10-05 | $111.89 | $108.53 | $115.24 |
| 2028-10-06 | $112.59 | $109.21 | $115.97 |
| 2028-10-07 | $112.60 | $109.22 | $115.98 |
| 2028-10-08 | $113.07 | $109.68 | $116.47 |
| 2028-10-09 | $112.46 | $109.09 | $115.83 |
| 2028-10-10 | $112.55 | $109.17 | $115.92 |
| 2028-10-11 | $112.33 | $108.96 | $115.70 |
| 2028-10-12 | $112.55 | $109.17 | $115.92 |
| 2028-10-13 | $111.84 | $108.48 | $115.19 |
| 2028-10-14 | $112.54 | $109.17 | $115.92 |
| 2028-10-15 | $111.84 | $108.48 | $115.19 |
| 2028-10-16 | $111.84 | $108.48 | $115.19 |
| 2028-10-17 | $111.60 | $108.26 | $114.95 |
| 2028-10-18 | $112.31 | $108.94 | $115.68 |
| 2028-10-19 | $113.01 | $109.62 | $116.40 |
| 2028-10-20 | $112.30 | $108.93 | $115.67 |
| 2028-10-21 | $112.47 | $109.09 | $115.84 |
| 2028-10-22 | $112.83 | $109.45 | $116.22 |
| 2028-10-23 | $113.31 | $109.91 | $116.71 |
| 2028-10-24 | $113.57 | $110.16 | $116.98 |
| 2028-10-25 | $112.86 | $109.47 | $116.24 |
| 2028-10-26 | $113.57 | $110.16 | $116.98 |
| 2028-10-27 | $113.40 | $110.00 | $116.81 |
| 2028-10-28 | $112.71 | $109.33 | $116.09 |
| 2028-10-29 | $112.86 | $109.48 | $116.25 |
| 2028-10-30 | $112.62 | $109.24 | $116.00 |
| 2028-10-31 | $112.05 | $108.69 | $115.41 |
| 2028 November | |||
| 2028-11-01 | $112.05 | $108.69 | $115.41 |
| 2028-11-02 | $112.05 | $108.69 | $115.41 |