Current BARUX price: $97.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.19 | $103.97 | $110.40 |
| 2031-01-02 | $107.86 | $104.63 | $111.10 |
| 2031-01-03 | $108.36 | $105.11 | $111.61 |
| 2031-01-04 | $109.04 | $105.77 | $112.31 |
| 2031-01-05 | $109.73 | $106.43 | $113.02 |
| 2031-01-06 | $109.65 | $106.36 | $112.94 |
| 2031-01-07 | $110.34 | $107.03 | $113.65 |
| 2031-01-08 | $111.02 | $107.69 | $114.35 |
| 2031-01-09 | $110.98 | $107.65 | $114.31 |
| 2031-01-10 | $110.28 | $106.97 | $113.59 |
| 2031-01-11 | $110.88 | $107.55 | $114.21 |
| 2031-01-12 | $110.47 | $107.16 | $113.79 |
| 2031-01-13 | $110.90 | $107.57 | $114.23 |
| 2031-01-14 | $110.59 | $107.27 | $113.91 |
| 2031-01-15 | $109.90 | $106.60 | $113.19 |
| 2031-01-16 | $110.48 | $107.16 | $113.79 |
| 2031-01-17 | $110.66 | $107.34 | $113.98 |
| 2031-01-18 | $109.96 | $106.67 | $113.26 |
| 2031-01-19 | $109.27 | $106.00 | $112.55 |
| 2031-01-20 | $108.59 | $105.33 | $111.84 |
| 2031-01-21 | $108.09 | $104.85 | $111.33 |
| 2031-01-22 | $108.77 | $105.51 | $112.03 |
| 2031-01-23 | $108.26 | $105.01 | $111.51 |
| 2031-01-24 | $108.20 | $104.95 | $111.44 |
| 2031-01-25 | $107.97 | $104.73 | $111.21 |
| 2031-01-26 | $108.01 | $104.77 | $111.25 |
| 2031-01-27 | $108.50 | $105.24 | $111.75 |
| 2031-01-28 | $107.82 | $104.58 | $111.05 |
| 2031-01-29 | $107.14 | $103.93 | $110.35 |
| 2031-01-30 | $106.47 | $103.27 | $109.66 |
| 2031-01-31 | $106.39 | $103.20 | $109.58 |
| 2031 February | |||
| 2031-02-01 | $106.55 | $103.36 | $109.75 |
| 2031-02-02 | $106.57 | $103.38 | $109.77 |
| 2031-02-03 | $107.25 | $104.03 | $110.46 |
| 2031-02-04 | $106.57 | $103.37 | $109.77 |
| 2031-02-05 | $107.24 | $104.02 | $110.46 |
| 2031-02-06 | $107.83 | $104.60 | $111.07 |
| 2031-02-07 | $108.51 | $105.25 | $111.76 |
| 2031-02-08 | $109.19 | $105.91 | $112.46 |
| 2031-02-09 | $109.04 | $105.77 | $112.31 |
| 2031-02-10 | $109.42 | $106.13 | $112.70 |
| 2031-02-11 | $108.73 | $105.47 | $111.99 |
| 2031-02-12 | $108.90 | $105.63 | $112.17 |
| 2031-02-13 | $108.44 | $105.18 | $111.69 |
| 2031-02-14 | $108.00 | $104.76 | $111.24 |
| 2031-02-15 | $108.21 | $104.96 | $111.46 |
| 2031-02-16 | $107.60 | $104.38 | $110.83 |
| 2031-02-17 | $107.26 | $104.04 | $110.48 |
| 2031-02-18 | $107.93 | $104.69 | $111.17 |
| 2031-02-19 | $107.25 | $104.04 | $110.47 |
| 2031-02-20 | $107.22 | $104.00 | $110.44 |
| 2031-02-21 | $107.21 | $103.99 | $110.43 |
| 2031-02-22 | $106.94 | $103.73 | $110.15 |
| 2031-02-23 | $106.94 | $103.73 | $110.15 |
| 2031-02-24 | $106.27 | $103.08 | $109.46 |
| 2031-02-25 | $106.36 | $103.16 | $109.55 |
| 2031-02-26 | $105.69 | $102.52 | $108.86 |
| 2031-02-27 | $105.98 | $102.80 | $109.15 |
| 2031-02-28 | $106.64 | $103.44 | $109.84 |
| 2031 March | |||
| 2031-03-01 | $105.97 | $102.79 | $109.15 |
| 2031-03-02 | $105.31 | $102.15 | $108.46 |
| 2031-03-03 | $104.64 | $101.50 | $107.78 |
| 2031-03-04 | $105.30 | $102.14 | $108.46 |
| 2031-03-05 | $105.45 | $102.28 | $108.61 |
| 2031-03-06 | $106.11 | $102.93 | $109.29 |
| 2031-03-07 | $106.70 | $103.50 | $109.90 |
| 2031-03-08 | $107.37 | $104.15 | $110.59 |
| 2031-03-09 | $107.86 | $104.63 | $111.10 |
| 2031-03-10 | $107.19 | $103.97 | $110.40 |
| 2031-03-11 | $106.71 | $103.51 | $109.91 |
| 2031-03-12 | $107.38 | $104.16 | $110.60 |
| 2031-03-13 | $107.32 | $104.10 | $110.54 |
| 2031-03-14 | $106.65 | $103.45 | $109.85 |
| 2031-03-15 | $105.98 | $102.80 | $109.16 |
| 2031-03-16 | $105.31 | $102.15 | $108.47 |
| 2031-03-17 | $104.68 | $101.54 | $107.82 |
| 2031-03-18 | $104.20 | $101.08 | $107.33 |
| 2031-03-19 | $103.55 | $100.44 | $106.65 |
| 2031-03-20 | $103.17 | $100.07 | $106.26 |
| 2031-03-21 | $102.52 | $99.44 | $105.59 |
| 2031-03-22 | $103.16 | $100.07 | $106.26 |
| 2031-03-23 | $103.81 | $100.70 | $106.93 |
| 2031-03-24 | $103.71 | $100.60 | $106.82 |
| 2031-03-25 | $104.36 | $101.23 | $107.49 |
| 2031-03-26 | $105.02 | $101.87 | $108.17 |
| 2031-03-27 | $104.71 | $101.57 | $107.85 |
| 2031-03-28 | $105.27 | $102.11 | $108.43 |
| 2031-03-29 | $105.49 | $102.33 | $108.66 |
| 2031-03-30 | $104.83 | $101.68 | $107.97 |
| 2031-03-31 | $105.49 | $102.32 | $108.65 |
| 2031 April | |||
| 2031-04-01 | $105.49 | $102.32 | $108.65 |
| 2031-04-02 | $106.15 | $102.97 | $109.34 |
| 2031-04-03 | $106.28 | $103.09 | $109.47 |
| 2031-04-04 | $106.43 | $103.24 | $109.63 |
| 2031-04-05 | $106.53 | $103.33 | $109.73 |
| 2031-04-06 | $107.20 | $103.98 | $110.42 |
| 2031-04-07 | $107.53 | $104.31 | $110.76 |
| 2031-04-08 | $107.70 | $104.47 | $110.93 |
| 2031-04-09 | $107.94 | $104.70 | $111.18 |
| 2031-04-10 | $107.84 | $104.61 | $111.08 |
| 2031-04-11 | $107.17 | $103.95 | $110.38 |
| 2031-04-12 | $107.52 | $104.29 | $110.74 |
| 2031-04-13 | $108.04 | $104.80 | $111.29 |
| 2031-04-14 | $108.72 | $105.46 | $111.99 |
| 2031-04-15 | $108.84 | $105.58 | $112.11 |
| 2031-04-16 | $108.16 | $104.91 | $111.40 |
| 2031-04-17 | $108.07 | $104.83 | $111.31 |
| 2031-04-18 | $107.39 | $104.17 | $110.61 |
| 2031-04-19 | $107.95 | $104.71 | $111.19 |
| 2031-04-20 | $108.63 | $105.37 | $111.89 |
| 2031-04-21 | $109.31 | $106.03 | $112.59 |
| 2031-04-22 | $110.00 | $106.70 | $113.30 |
| 2031-04-23 | $109.89 | $106.60 | $113.19 |
| 2031-04-24 | $109.20 | $105.93 | $112.48 |
| 2031-04-25 | $109.77 | $106.48 | $113.06 |
| 2031-04-26 | $110.05 | $106.75 | $113.35 |
| 2031-04-27 | $109.36 | $106.08 | $112.64 |
| 2031-04-28 | $110.04 | $106.74 | $113.35 |
| 2031-04-29 | $110.74 | $107.41 | $114.06 |
| 2031-04-30 | $111.13 | $107.80 | $114.47 |
| 2031 May | |||
| 2031-05-01 | $111.21 | $107.87 | $114.54 |
| 2031-05-02 | $111.61 | $108.26 | $114.96 |
| 2031-05-03 | $111.05 | $107.72 | $114.38 |
| 2031-05-04 | $110.35 | $107.04 | $113.66 |
| 2031-05-05 | $109.65 | $106.36 | $112.94 |
| 2031-05-06 | $109.72 | $106.43 | $113.01 |
| 2031-05-07 | $109.38 | $106.10 | $112.66 |
| 2031-05-08 | $110.07 | $106.77 | $113.37 |
| 2031-05-09 | $109.83 | $106.54 | $113.13 |
| 2031-05-10 | $110.52 | $107.21 | $113.84 |
| 2031-05-11 | $110.79 | $107.47 | $114.12 |
| 2031-05-12 | $110.75 | $107.43 | $114.07 |
| 2031-05-13 | $110.05 | $106.75 | $113.36 |
| 2031-05-14 | $109.52 | $106.24 | $112.81 |
| 2031-05-15 | $110.21 | $106.91 | $113.52 |
| 2031-05-16 | $110.91 | $107.58 | $114.23 |
| 2031-05-17 | $111.60 | $108.26 | $114.95 |
| 2031-05-18 | $111.67 | $108.32 | $115.02 |
| 2031-05-19 | $110.97 | $107.64 | $114.30 |
| 2031-05-20 | $111.26 | $107.92 | $114.59 |
| 2031-05-21 | $111.12 | $107.78 | $114.45 |
| 2031-05-22 | $111.82 | $108.46 | $115.17 |
| 2031-05-23 | $111.69 | $108.34 | $115.04 |
| 2031-05-24 | $110.99 | $107.66 | $114.32 |
| 2031-05-25 | $111.68 | $108.33 | $115.03 |
| 2031-05-26 | $111.93 | $108.57 | $115.29 |
| 2031-05-27 | $111.90 | $108.54 | $115.26 |
| 2031-05-28 | $112.29 | $108.93 | $115.66 |
| 2031-05-29 | $112.86 | $109.48 | $116.25 |
| 2031-05-30 | $113.24 | $109.84 | $116.63 |
| 2031-05-31 | $113.63 | $110.22 | $117.04 |
| 2031 June | |||
| 2031-06-01 | $113.30 | $109.90 | $116.70 |
| 2031-06-02 | $112.59 | $109.21 | $115.97 |
| 2031-06-03 | $113.30 | $109.90 | $116.70 |
| 2031-06-04 | $114.01 | $110.59 | $117.43 |
| 2031-06-05 | $113.29 | $109.89 | $116.69 |
| 2031-06-06 | $112.58 | $109.20 | $115.96 |
| 2031-06-07 | $112.47 | $109.10 | $115.85 |
| 2031-06-08 | $113.18 | $109.79 | $116.58 |
| 2031-06-09 | $113.89 | $110.48 | $117.31 |
| 2031-06-10 | $113.33 | $109.93 | $116.73 |
| 2031-06-11 | $113.71 | $110.30 | $117.13 |
| 2031-06-12 | $114.26 | $110.84 | $117.69 |
| 2031-06-13 | $114.36 | $110.93 | $117.79 |
| 2031-06-14 | $115.06 | $111.61 | $118.51 |
| 2031-06-15 | $115.07 | $111.62 | $118.52 |
| 2031-06-16 | $114.35 | $110.92 | $117.78 |
| 2031-06-17 | $115.07 | $111.61 | $118.52 |
| 2031-06-18 | $115.79 | $112.32 | $119.26 |
| 2031-06-19 | $115.19 | $111.73 | $118.64 |
| 2031-06-20 | $115.06 | $111.61 | $118.51 |
| 2031-06-21 | $115.78 | $112.31 | $119.26 |
| 2031-06-22 | $115.37 | $111.91 | $118.83 |
| 2031-06-23 | $114.64 | $111.20 | $118.08 |
| 2031-06-24 | $114.79 | $111.35 | $118.24 |
| 2031-06-25 | $115.33 | $111.87 | $118.79 |
| 2031-06-26 | $115.84 | $112.37 | $119.32 |
| 2031-06-27 | $116.50 | $113.01 | $120.00 |
| 2031-06-28 | $117.21 | $113.70 | $120.73 |
| 2031-06-29 | $116.47 | $112.98 | $119.97 |
| 2031-06-30 | $115.74 | $112.27 | $119.21 |
| 2031 July | |||
| 2031-07-01 | $115.85 | $112.37 | $119.32 |
| 2031-07-02 | $116.58 | $113.08 | $120.08 |
| 2031-07-03 | $116.75 | $113.24 | $120.25 |
| 2031-07-04 | $116.01 | $112.53 | $119.49 |
| 2031-07-05 | $115.28 | $111.83 | $118.74 |
| 2031-07-06 | $115.63 | $112.16 | $119.09 |
| 2031-07-07 | $114.90 | $111.45 | $118.35 |
| 2031-07-08 | $115.62 | $112.15 | $119.09 |
| 2031-07-09 | $115.80 | $112.33 | $119.28 |
| 2031-07-10 | $116.20 | $112.71 | $119.69 |
| 2031-07-11 | $115.47 | $112.00 | $118.93 |
| 2031-07-12 | $115.87 | $112.39 | $119.35 |
| 2031-07-13 | $115.14 | $111.69 | $118.60 |
| 2031-07-14 | $114.42 | $110.98 | $117.85 |
| 2031-07-15 | $113.93 | $110.51 | $117.35 |
| 2031-07-16 | $113.22 | $109.82 | $116.61 |
| 2031-07-17 | $112.94 | $109.55 | $116.33 |
| 2031-07-18 | $112.23 | $108.86 | $115.60 |
| 2031-07-19 | $112.94 | $109.55 | $116.32 |
| 2031-07-20 | $113.65 | $110.24 | $117.06 |
| 2031-07-21 | $114.05 | $110.63 | $117.47 |
| 2031-07-22 | $113.47 | $110.07 | $116.88 |
| 2031-07-23 | $113.55 | $110.14 | $116.95 |
| 2031-07-24 | $113.83 | $110.42 | $117.25 |
| 2031-07-25 | $113.12 | $109.72 | $116.51 |
| 2031-07-26 | $113.66 | $110.25 | $117.07 |
| 2031-07-27 | $114.35 | $110.92 | $117.78 |
| 2031-07-28 | $115.07 | $111.62 | $118.52 |
| 2031-07-29 | $115.79 | $112.32 | $119.27 |
| 2031-07-30 | $116.17 | $112.68 | $119.65 |
| 2031-07-31 | $115.65 | $112.18 | $119.12 |
| 2031 August | |||
| 2031-08-01 | $116.38 | $112.89 | $119.87 |
| 2031-08-02 | $117.11 | $113.60 | $120.62 |
| 2031-08-03 | $116.38 | $112.88 | $119.87 |
| 2031-08-04 | $117.11 | $113.59 | $120.62 |
| 2031-08-05 | $117.84 | $114.31 | $121.38 |
| 2031-08-06 | $117.97 | $114.43 | $121.51 |
| 2031-08-07 | $118.35 | $114.80 | $121.90 |
| 2031-08-08 | $118.50 | $114.95 | $122.06 |
| 2031-08-09 | $117.76 | $114.22 | $121.29 |
| 2031-08-10 | $117.56 | $114.04 | $121.09 |
| 2031-08-11 | $116.82 | $113.32 | $120.33 |
| 2031-08-12 | $117.17 | $113.66 | $120.69 |
| 2031-08-13 | $116.43 | $112.94 | $119.93 |
| 2031-08-14 | $115.70 | $112.23 | $119.17 |
| 2031-08-15 | $114.98 | $111.53 | $118.42 |
| 2031-08-16 | $115.40 | $111.93 | $118.86 |
| 2031-08-17 | $115.03 | $111.58 | $118.48 |
| 2031-08-18 | $115.16 | $111.71 | $118.62 |
| 2031-08-19 | $115.89 | $112.41 | $119.36 |
| 2031-08-20 | $115.64 | $112.17 | $119.11 |
| 2031-08-21 | $115.04 | $111.58 | $118.49 |
| 2031-08-22 | $115.59 | $112.13 | $119.06 |
| 2031-08-23 | $115.71 | $112.24 | $119.18 |
| 2031-08-24 | $116.44 | $112.95 | $119.93 |
| 2031-08-25 | $115.71 | $112.24 | $119.18 |
| 2031-08-26 | $115.04 | $111.59 | $118.49 |
| 2031-08-27 | $115.77 | $112.29 | $119.24 |
| 2031-08-28 | $116.17 | $112.69 | $119.66 |
| 2031-08-29 | $116.25 | $112.76 | $119.74 |
| 2031-08-30 | $116.75 | $113.25 | $120.25 |
| 2031-08-31 | $116.65 | $113.15 | $120.15 |
| 2031 September | |||
| 2031-09-01 | $116.61 | $113.11 | $120.11 |
| 2031-09-02 | $115.87 | $112.40 | $119.35 |
| 2031-09-03 | $116.29 | $112.80 | $119.78 |
| 2031-09-04 | $116.10 | $112.62 | $119.59 |
| 2031-09-05 | $115.37 | $111.91 | $118.84 |
| 2031-09-06 | $115.87 | $112.39 | $119.34 |
| 2031-09-07 | $115.89 | $112.41 | $119.36 |
| 2031-09-08 | $116.33 | $112.84 | $119.82 |
| 2031-09-09 | $115.76 | $112.28 | $119.23 |
| 2031-09-10 | $115.48 | $112.02 | $118.95 |
| 2031-09-11 | $115.95 | $112.48 | $119.43 |
| 2031-09-12 | $116.68 | $113.18 | $120.18 |
| 2031-09-13 | $117.42 | $113.90 | $120.94 |
| 2031-09-14 | $117.42 | $113.90 | $120.94 |
| 2031-09-15 | $118.16 | $114.61 | $121.70 |
| 2031-09-16 | $117.41 | $113.89 | $120.94 |
| 2031-09-17 | $116.68 | $113.18 | $120.18 |
| 2031-09-18 | $116.12 | $112.64 | $119.60 |
| 2031-09-19 | $116.85 | $113.35 | $120.36 |
| 2031-09-20 | $116.49 | $113.00 | $119.99 |
| 2031-09-21 | $115.76 | $112.29 | $119.24 |
| 2031-09-22 | $116.12 | $112.64 | $119.61 |
| 2031-09-23 | $116.85 | $113.35 | $120.36 |
| 2031-09-24 | $117.07 | $113.56 | $120.58 |
| 2031-09-25 | $117.81 | $114.27 | $121.34 |
| 2031-09-26 | $117.64 | $114.12 | $121.17 |
| 2031-09-27 | $116.90 | $113.40 | $120.41 |
| 2031-09-28 | $116.17 | $112.68 | $119.65 |
| 2031-09-29 | $115.44 | $111.98 | $118.90 |
| 2031-09-30 | $116.17 | $112.68 | $119.65 |
| 2031 October | |||
| 2031-10-01 | $115.44 | $111.97 | $118.90 |
| 2031-10-02 | $116.16 | $112.68 | $119.65 |
| 2031-10-03 | $116.49 | $113.00 | $119.98 |
| 2031-10-04 | $115.76 | $112.28 | $119.23 |
| 2031-10-05 | $116.49 | $112.99 | $119.98 |
| 2031-10-06 | $116.90 | $113.39 | $120.41 |
| 2031-10-07 | $117.63 | $114.11 | $121.16 |
| 2031-10-08 | $117.86 | $114.33 | $121.40 |
| 2031-10-09 | $118.60 | $115.05 | $122.16 |
| 2031-10-10 | $118.04 | $114.50 | $121.58 |
| 2031-10-11 | $118.70 | $115.14 | $122.26 |
| 2031-10-12 | $118.25 | $114.70 | $121.79 |
| 2031-10-13 | $118.99 | $115.42 | $122.56 |
| 2031-10-14 | $118.83 | $115.26 | $122.39 |
| 2031-10-15 | $119.00 | $115.43 | $122.57 |
| 2031-10-16 | $118.59 | $115.03 | $122.15 |
| 2031-10-17 | $119.34 | $115.76 | $122.92 |
| 2031-10-18 | $119.86 | $116.27 | $123.46 |
| 2031-10-19 | $119.11 | $115.54 | $122.68 |
| 2031-10-20 | $119.38 | $115.80 | $122.96 |
| 2031-10-21 | $118.87 | $115.31 | $122.44 |
| 2031-10-22 | $118.51 | $114.96 | $122.07 |
| 2031-10-23 | $119.26 | $115.68 | $122.84 |
| 2031-10-24 | $119.85 | $116.26 | $123.45 |
| 2031-10-25 | $120.07 | $116.47 | $123.67 |
| 2031-10-26 | $120.74 | $117.12 | $124.36 |
| 2031-10-27 | $121.50 | $117.85 | $125.14 |
| 2031-10-28 | $122.22 | $118.55 | $125.89 |
| 2031-10-29 | $121.88 | $118.23 | $125.54 |
| 2031-10-30 | $122.10 | $118.44 | $125.76 |
| 2031-10-31 | $122.87 | $119.18 | $126.55 |
| 2031 November | |||
| 2031-11-01 | $122.31 | $118.65 | $125.98 |
| 2031-11-02 | $122.42 | $118.75 | $126.09 |