Current BARUX price: $97.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $116.70 | $113.20 | $120.21 |
| 2030-01-02 | $115.97 | $112.49 | $119.45 |
| 2030-01-03 | $115.24 | $111.78 | $118.70 |
| 2030-01-04 | $115.97 | $112.49 | $119.45 |
| 2030-01-05 | $115.24 | $111.78 | $118.70 |
| 2030-01-06 | $114.51 | $111.08 | $117.95 |
| 2030-01-07 | $113.79 | $110.38 | $117.21 |
| 2030-01-08 | $114.51 | $111.08 | $117.95 |
| 2030-01-09 | $115.23 | $111.77 | $118.69 |
| 2030-01-10 | $115.96 | $112.48 | $119.44 |
| 2030-01-11 | $116.60 | $113.11 | $120.10 |
| 2030-01-12 | $115.87 | $112.39 | $119.35 |
| 2030-01-13 | $116.60 | $113.10 | $120.10 |
| 2030-01-14 | $116.56 | $113.06 | $120.05 |
| 2030-01-15 | $117.29 | $113.77 | $120.81 |
| 2030-01-16 | $118.03 | $114.49 | $121.57 |
| 2030-01-17 | $117.29 | $113.77 | $120.81 |
| 2030-01-18 | $116.55 | $113.05 | $120.05 |
| 2030-01-19 | $115.82 | $112.34 | $119.29 |
| 2030-01-20 | $116.55 | $113.05 | $120.04 |
| 2030-01-21 | $115.82 | $112.35 | $119.30 |
| 2030-01-22 | $115.09 | $111.64 | $118.55 |
| 2030-01-23 | $114.37 | $110.94 | $117.80 |
| 2030-01-24 | $113.65 | $110.24 | $117.06 |
| 2030-01-25 | $112.94 | $109.55 | $116.32 |
| 2030-01-26 | $113.65 | $110.24 | $117.06 |
| 2030-01-27 | $114.36 | $110.93 | $117.79 |
| 2030-01-28 | $113.64 | $110.24 | $117.05 |
| 2030-01-29 | $112.93 | $109.54 | $116.32 |
| 2030-01-30 | $113.64 | $110.23 | $117.05 |
| 2030-01-31 | $112.93 | $109.54 | $116.31 |
| 2030 February | |||
| 2030-02-01 | $112.22 | $108.85 | $115.58 |
| 2030-02-02 | $111.51 | $108.17 | $114.86 |
| 2030-02-03 | $110.84 | $107.52 | $114.17 |
| 2030-02-04 | $111.54 | $108.19 | $114.89 |
| 2030-02-05 | $110.84 | $107.51 | $114.16 |
| 2030-02-06 | $110.14 | $106.84 | $113.45 |
| 2030-02-07 | $109.45 | $106.17 | $112.73 |
| 2030-02-08 | $110.14 | $106.83 | $113.44 |
| 2030-02-09 | $110.83 | $107.51 | $114.16 |
| 2030-02-10 | $111.53 | $108.18 | $114.88 |
| 2030-02-11 | $112.23 | $108.87 | $115.60 |
| 2030-02-12 | $111.53 | $108.18 | $114.87 |
| 2030-02-13 | $112.23 | $108.86 | $115.60 |
| 2030-02-14 | $111.52 | $108.18 | $114.87 |
| 2030-02-15 | $112.23 | $108.86 | $115.59 |
| 2030-02-16 | $111.81 | $108.45 | $115.16 |
| 2030-02-17 | $112.51 | $109.14 | $115.89 |
| 2030-02-18 | $113.22 | $109.82 | $116.62 |
| 2030-02-19 | $112.51 | $109.13 | $115.88 |
| 2030-02-20 | $111.80 | $108.45 | $115.16 |
| 2030-02-21 | $112.37 | $109.00 | $115.74 |
| 2030-02-22 | $112.68 | $109.30 | $116.06 |
| 2030-02-23 | $111.97 | $108.61 | $115.33 |
| 2030-02-24 | $111.27 | $107.93 | $114.60 |
| 2030-02-25 | $111.81 | $108.46 | $115.17 |
| 2030-02-26 | $111.14 | $107.80 | $114.47 |
| 2030-02-27 | $110.44 | $107.13 | $113.75 |
| 2030-02-28 | $109.75 | $106.45 | $113.04 |
| 2030 March | |||
| 2030-03-01 | $110.44 | $107.12 | $113.75 |
| 2030-03-02 | $109.74 | $106.45 | $113.03 |
| 2030-03-03 | $109.05 | $105.78 | $112.32 |
| 2030-03-04 | $109.74 | $106.45 | $113.03 |
| 2030-03-05 | $110.27 | $106.96 | $113.57 |
| 2030-03-06 | $109.57 | $106.28 | $112.86 |
| 2030-03-07 | $108.88 | $105.62 | $112.15 |
| 2030-03-08 | $109.57 | $106.28 | $112.86 |
| 2030-03-09 | $108.88 | $105.61 | $112.15 |
| 2030-03-10 | $108.99 | $105.72 | $112.26 |
| 2030-03-11 | $109.68 | $106.39 | $112.97 |
| 2030-03-12 | $108.99 | $105.72 | $112.26 |
| 2030-03-13 | $109.25 | $105.97 | $112.52 |
| 2030-03-14 | $109.13 | $105.86 | $112.40 |
| 2030-03-15 | $109.82 | $106.52 | $113.11 |
| 2030-03-16 | $109.13 | $105.85 | $112.40 |
| 2030-03-17 | $108.44 | $105.19 | $111.69 |
| 2030-03-18 | $107.76 | $104.53 | $110.99 |
| 2030-03-19 | $108.24 | $105.00 | $111.49 |
| 2030-03-20 | $107.56 | $104.34 | $110.79 |
| 2030-03-21 | $108.24 | $104.99 | $111.49 |
| 2030-03-22 | $108.92 | $105.65 | $112.19 |
| 2030-03-23 | $108.24 | $104.99 | $111.48 |
| 2030-03-24 | $108.92 | $105.65 | $112.19 |
| 2030-03-25 | $108.23 | $104.99 | $111.48 |
| 2030-03-26 | $108.92 | $105.65 | $112.18 |
| 2030-03-27 | $109.60 | $106.31 | $112.89 |
| 2030-03-28 | $110.24 | $106.94 | $113.55 |
| 2030-03-29 | $109.55 | $106.26 | $112.84 |
| 2030-03-30 | $110.24 | $106.93 | $113.55 |
| 2030-03-31 | $110.94 | $107.61 | $114.26 |
| 2030 April | |||
| 2030-04-01 | $111.63 | $108.29 | $114.98 |
| 2030-04-02 | $110.93 | $107.60 | $114.26 |
| 2030-04-03 | $110.23 | $106.93 | $113.54 |
| 2030-04-04 | $110.93 | $107.60 | $114.26 |
| 2030-04-05 | $110.23 | $106.92 | $113.54 |
| 2030-04-06 | $110.28 | $106.97 | $113.59 |
| 2030-04-07 | $110.98 | $107.65 | $114.30 |
| 2030-04-08 | $110.28 | $106.97 | $113.59 |
| 2030-04-09 | $109.58 | $106.30 | $112.87 |
| 2030-04-10 | $108.90 | $105.63 | $112.16 |
| 2030-04-11 | $108.21 | $104.96 | $111.46 |
| 2030-04-12 | $107.56 | $104.33 | $110.79 |
| 2030-04-13 | $108.24 | $104.99 | $111.48 |
| 2030-04-14 | $107.56 | $104.33 | $110.78 |
| 2030-04-15 | $108.23 | $104.99 | $111.48 |
| 2030-04-16 | $108.92 | $105.65 | $112.18 |
| 2030-04-17 | $109.35 | $106.06 | $112.63 |
| 2030-04-18 | $110.03 | $106.73 | $113.33 |
| 2030-04-19 | $110.73 | $107.41 | $114.05 |
| 2030-04-20 | $110.03 | $106.73 | $113.33 |
| 2030-04-21 | $109.34 | $106.06 | $112.62 |
| 2030-04-22 | $109.61 | $106.32 | $112.90 |
| 2030-04-23 | $108.92 | $105.66 | $112.19 |
| 2030-04-24 | $109.61 | $106.32 | $112.90 |
| 2030-04-25 | $110.30 | $106.99 | $113.61 |
| 2030-04-26 | $110.47 | $107.15 | $113.78 |
| 2030-04-27 | $111.16 | $107.83 | $114.50 |
| 2030-04-28 | $110.73 | $107.41 | $114.05 |
| 2030-04-29 | $110.03 | $106.73 | $113.33 |
| 2030-04-30 | $109.34 | $106.06 | $112.62 |
| 2030 May | |||
| 2030-05-01 | $108.81 | $105.54 | $112.07 |
| 2030-05-02 | $108.12 | $104.88 | $111.37 |
| 2030-05-03 | $108.80 | $105.54 | $112.07 |
| 2030-05-04 | $108.12 | $104.88 | $111.36 |
| 2030-05-05 | $108.80 | $105.54 | $112.07 |
| 2030-05-06 | $109.49 | $106.20 | $112.77 |
| 2030-05-07 | $110.18 | $106.87 | $113.48 |
| 2030-05-08 | $109.48 | $106.20 | $112.77 |
| 2030-05-09 | $108.80 | $105.53 | $112.06 |
| 2030-05-10 | $108.11 | $104.87 | $111.35 |
| 2030-05-11 | $108.79 | $105.53 | $112.06 |
| 2030-05-12 | $109.48 | $106.19 | $112.76 |
| 2030-05-13 | $110.17 | $106.86 | $113.47 |
| 2030-05-14 | $110.05 | $106.75 | $113.35 |
| 2030-05-15 | $110.74 | $107.42 | $114.06 |
| 2030-05-16 | $111.44 | $108.10 | $114.78 |
| 2030-05-17 | $112.02 | $108.66 | $115.38 |
| 2030-05-18 | $112.01 | $108.64 | $115.37 |
| 2030-05-19 | $112.19 | $108.83 | $115.56 |
| 2030-05-20 | $111.49 | $108.14 | $114.83 |
| 2030-05-21 | $112.19 | $108.83 | $115.56 |
| 2030-05-22 | $111.49 | $108.15 | $114.84 |
| 2030-05-23 | $112.20 | $108.83 | $115.56 |
| 2030-05-24 | $112.90 | $109.52 | $116.29 |
| 2030-05-25 | $112.68 | $109.30 | $116.06 |
| 2030-05-26 | $111.98 | $108.62 | $115.34 |
| 2030-05-27 | $111.91 | $108.55 | $115.26 |
| 2030-05-28 | $111.20 | $107.87 | $114.54 |
| 2030-05-29 | $110.50 | $107.19 | $113.82 |
| 2030-05-30 | $109.86 | $106.57 | $113.16 |
| 2030-05-31 | $110.36 | $107.05 | $113.67 |
| 2030 June | |||
| 2030-06-01 | $111.06 | $107.72 | $114.39 |
| 2030-06-02 | $110.36 | $107.05 | $113.67 |
| 2030-06-03 | $109.66 | $106.37 | $112.95 |
| 2030-06-04 | $108.99 | $105.72 | $112.26 |
| 2030-06-05 | $108.32 | $105.07 | $111.57 |
| 2030-06-06 | $107.97 | $104.73 | $111.21 |
| 2030-06-07 | $107.29 | $104.07 | $110.51 |
| 2030-06-08 | $107.71 | $104.48 | $110.94 |
| 2030-06-09 | $108.39 | $105.13 | $111.64 |
| 2030-06-10 | $109.07 | $105.80 | $112.34 |
| 2030-06-11 | $109.75 | $106.46 | $113.05 |
| 2030-06-12 | $110.45 | $107.13 | $113.76 |
| 2030-06-13 | $109.75 | $106.46 | $113.04 |
| 2030-06-14 | $109.42 | $106.14 | $112.70 |
| 2030-06-15 | $108.73 | $105.47 | $112.00 |
| 2030-06-16 | $108.05 | $104.81 | $111.29 |
| 2030-06-17 | $108.37 | $105.12 | $111.62 |
| 2030-06-18 | $107.69 | $104.46 | $110.92 |
| 2030-06-19 | $107.01 | $103.80 | $110.22 |
| 2030-06-20 | $106.34 | $103.15 | $109.53 |
| 2030-06-21 | $105.67 | $102.50 | $108.85 |
| 2030-06-22 | $105.01 | $101.86 | $108.16 |
| 2030-06-23 | $104.82 | $101.67 | $107.96 |
| 2030-06-24 | $105.48 | $102.31 | $108.64 |
| 2030-06-25 | $104.81 | $101.67 | $107.96 |
| 2030-06-26 | $104.16 | $101.03 | $107.28 |
| 2030-06-27 | $104.81 | $101.67 | $107.96 |
| 2030-06-28 | $105.47 | $102.31 | $108.64 |
| 2030-06-29 | $105.70 | $102.53 | $108.87 |
| 2030-06-30 | $105.04 | $101.89 | $108.19 |
| 2030 July | |||
| 2030-07-01 | $104.38 | $101.25 | $107.51 |
| 2030-07-02 | $103.72 | $100.61 | $106.83 |
| 2030-07-03 | $103.07 | $99.98 | $106.16 |
| 2030-07-04 | $102.58 | $99.50 | $105.66 |
| 2030-07-05 | $103.23 | $100.13 | $106.32 |
| 2030-07-06 | $102.58 | $99.50 | $105.65 |
| 2030-07-07 | $103.22 | $100.13 | $106.32 |
| 2030-07-08 | $103.87 | $100.76 | $106.99 |
| 2030-07-09 | $103.22 | $100.12 | $106.32 |
| 2030-07-10 | $102.57 | $99.49 | $105.65 |
| 2030-07-11 | $103.22 | $100.12 | $106.31 |
| 2030-07-12 | $103.87 | $100.75 | $106.98 |
| 2030-07-13 | $104.52 | $101.39 | $107.66 |
| 2030-07-14 | $105.16 | $102.01 | $108.32 |
| 2030-07-15 | $105.44 | $102.28 | $108.61 |
| 2030-07-16 | $106.11 | $102.92 | $109.29 |
| 2030-07-17 | $105.89 | $102.72 | $109.07 |
| 2030-07-18 | $106.56 | $103.36 | $109.76 |
| 2030-07-19 | $105.89 | $102.71 | $109.07 |
| 2030-07-20 | $105.22 | $102.07 | $108.38 |
| 2030-07-21 | $105.77 | $102.60 | $108.95 |
| 2030-07-22 | $106.44 | $103.25 | $109.63 |
| 2030-07-23 | $107.11 | $103.90 | $110.32 |
| 2030-07-24 | $106.44 | $103.24 | $109.63 |
| 2030-07-25 | $107.11 | $103.89 | $110.32 |
| 2030-07-26 | $107.78 | $104.55 | $111.01 |
| 2030-07-27 | $107.10 | $103.89 | $110.32 |
| 2030-07-28 | $107.78 | $104.54 | $111.01 |
| 2030-07-29 | $107.10 | $103.89 | $110.31 |
| 2030-07-30 | $106.43 | $103.23 | $109.62 |
| 2030-07-31 | $107.03 | $103.82 | $110.24 |
| 2030 August | |||
| 2030-08-01 | $107.18 | $103.96 | $110.40 |
| 2030-08-02 | $107.85 | $104.62 | $111.09 |
| 2030-08-03 | $108.51 | $105.26 | $111.77 |
| 2030-08-04 | $108.80 | $105.54 | $112.07 |
| 2030-08-05 | $108.12 | $104.88 | $111.36 |
| 2030-08-06 | $107.73 | $104.50 | $110.97 |
| 2030-08-07 | $108.41 | $105.16 | $111.67 |
| 2030-08-08 | $109.10 | $105.82 | $112.37 |
| 2030-08-09 | $108.43 | $105.18 | $111.69 |
| 2030-08-10 | $107.75 | $104.52 | $110.98 |
| 2030-08-11 | $107.07 | $103.86 | $110.29 |
| 2030-08-12 | $106.95 | $103.74 | $110.16 |
| 2030-08-13 | $107.62 | $104.39 | $110.85 |
| 2030-08-14 | $106.94 | $103.74 | $110.15 |
| 2030-08-15 | $107.62 | $104.39 | $110.85 |
| 2030-08-16 | $108.30 | $105.05 | $111.54 |
| 2030-08-17 | $107.62 | $104.39 | $110.84 |
| 2030-08-18 | $106.94 | $103.73 | $110.15 |
| 2030-08-19 | $106.27 | $103.08 | $109.45 |
| 2030-08-20 | $105.60 | $102.43 | $108.77 |
| 2030-08-21 | $105.61 | $102.44 | $108.78 |
| 2030-08-22 | $106.28 | $103.09 | $109.46 |
| 2030-08-23 | $105.61 | $102.44 | $108.78 |
| 2030-08-24 | $105.68 | $102.51 | $108.85 |
| 2030-08-25 | $105.29 | $102.14 | $108.45 |
| 2030-08-26 | $104.63 | $101.49 | $107.77 |
| 2030-08-27 | $105.29 | $102.13 | $108.45 |
| 2030-08-28 | $104.63 | $101.49 | $107.77 |
| 2030-08-29 | $104.63 | $101.49 | $107.77 |
| 2030-08-30 | $105.29 | $102.13 | $108.45 |
| 2030-08-31 | $104.63 | $101.49 | $107.77 |
| 2030 September | |||
| 2030-09-01 | $105.29 | $102.13 | $108.44 |
| 2030-09-02 | $105.95 | $102.77 | $109.13 |
| 2030-09-03 | $106.62 | $103.42 | $109.81 |
| 2030-09-04 | $107.29 | $104.07 | $110.51 |
| 2030-09-05 | $107.10 | $103.88 | $110.31 |
| 2030-09-06 | $107.77 | $104.54 | $111.01 |
| 2030-09-07 | $107.72 | $104.49 | $110.95 |
| 2030-09-08 | $107.04 | $103.83 | $110.25 |
| 2030-09-09 | $106.37 | $103.18 | $109.56 |
| 2030-09-10 | $107.04 | $103.83 | $110.25 |
| 2030-09-11 | $107.71 | $104.48 | $110.94 |
| 2030-09-12 | $107.03 | $103.82 | $110.24 |
| 2030-09-13 | $106.79 | $103.59 | $109.99 |
| 2030-09-14 | $107.46 | $104.24 | $110.69 |
| 2030-09-15 | $107.61 | $104.38 | $110.83 |
| 2030-09-16 | $106.93 | $103.72 | $110.14 |
| 2030-09-17 | $107.60 | $104.38 | $110.83 |
| 2030-09-18 | $108.28 | $105.03 | $111.53 |
| 2030-09-19 | $108.96 | $105.69 | $112.23 |
| 2030-09-20 | $108.28 | $105.03 | $111.53 |
| 2030-09-21 | $107.60 | $104.37 | $110.83 |
| 2030-09-22 | $108.28 | $105.03 | $111.52 |
| 2030-09-23 | $107.59 | $104.37 | $110.82 |
| 2030-09-24 | $106.92 | $103.71 | $110.13 |
| 2030-09-25 | $106.69 | $103.49 | $109.89 |
| 2030-09-26 | $107.36 | $104.14 | $110.58 |
| 2030-09-27 | $107.21 | $103.99 | $110.42 |
| 2030-09-28 | $107.88 | $104.65 | $111.12 |
| 2030-09-29 | $107.20 | $103.99 | $110.42 |
| 2030-09-30 | $106.53 | $103.33 | $109.73 |
| 2030 October | |||
| 2030-10-01 | $105.86 | $102.69 | $109.04 |
| 2030-10-02 | $105.41 | $102.25 | $108.57 |
| 2030-10-03 | $106.07 | $102.89 | $109.25 |
| 2030-10-04 | $105.41 | $102.24 | $108.57 |
| 2030-10-05 | $105.36 | $102.20 | $108.52 |
| 2030-10-06 | $105.44 | $102.28 | $108.60 |
| 2030-10-07 | $105.12 | $101.96 | $108.27 |
| 2030-10-08 | $105.78 | $102.61 | $108.95 |
| 2030-10-09 | $106.45 | $103.25 | $109.64 |
| 2030-10-10 | $105.98 | $102.80 | $109.16 |
| 2030-10-11 | $105.31 | $102.15 | $108.47 |
| 2030-10-12 | $105.67 | $102.50 | $108.84 |
| 2030-10-13 | $105.01 | $101.86 | $108.16 |
| 2030-10-14 | $104.35 | $101.22 | $107.48 |
| 2030-10-15 | $104.21 | $101.09 | $107.34 |
| 2030-10-16 | $104.87 | $101.72 | $108.02 |
| 2030-10-17 | $104.21 | $101.08 | $107.34 |
| 2030-10-18 | $104.87 | $101.72 | $108.01 |
| 2030-10-19 | $104.21 | $101.08 | $107.33 |
| 2030-10-20 | $104.86 | $101.72 | $108.01 |
| 2030-10-21 | $105.52 | $102.36 | $108.69 |
| 2030-10-22 | $104.86 | $101.71 | $108.01 |
| 2030-10-23 | $104.53 | $101.40 | $107.67 |
| 2030-10-24 | $105.19 | $102.03 | $108.35 |
| 2030-10-25 | $105.61 | $102.44 | $108.78 |
| 2030-10-26 | $105.44 | $102.28 | $108.60 |
| 2030-10-27 | $106.10 | $102.92 | $109.29 |
| 2030-10-28 | $106.77 | $103.56 | $109.97 |
| 2030-10-29 | $107.44 | $104.22 | $110.66 |
| 2030-10-30 | $106.82 | $103.61 | $110.02 |
| 2030-10-31 | $106.14 | $102.96 | $109.33 |
| 2030 November | |||
| 2030-11-01 | $105.48 | $102.31 | $108.64 |
| 2030-11-02 | $105.52 | $102.36 | $108.69 |