Current BARUX price: $97.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $110.64 | $107.32 | $113.96 |
| 2029-01-02 | $110.64 | $107.32 | $113.96 |
| 2029-01-03 | $111.34 | $108.00 | $114.68 |
| 2029-01-04 | $111.34 | $108.00 | $114.68 |
| 2029-01-05 | $111.34 | $108.00 | $114.68 |
| 2029-01-06 | $111.34 | $108.00 | $114.68 |
| 2029-01-07 | $111.34 | $108.00 | $114.68 |
| 2029-01-08 | $111.34 | $108.00 | $114.68 |
| 2029-01-09 | $110.64 | $107.32 | $113.96 |
| 2029-01-10 | $110.64 | $107.32 | $113.96 |
| 2029-01-11 | $110.64 | $107.32 | $113.96 |
| 2029-01-12 | $110.32 | $107.01 | $113.63 |
| 2029-01-13 | $110.32 | $107.01 | $113.63 |
| 2029-01-14 | $110.32 | $107.01 | $113.63 |
| 2029-01-15 | $110.32 | $107.01 | $113.63 |
| 2029-01-16 | $109.63 | $106.34 | $112.92 |
| 2029-01-17 | $109.63 | $106.34 | $112.92 |
| 2029-01-18 | $110.32 | $107.01 | $113.63 |
| 2029-01-19 | $110.32 | $107.01 | $113.63 |
| 2029-01-20 | $109.62 | $106.34 | $112.91 |
| 2029-01-21 | $109.62 | $106.34 | $112.91 |
| 2029-01-22 | $109.62 | $106.34 | $112.91 |
| 2029-01-23 | $109.62 | $106.34 | $112.91 |
| 2029-01-24 | $109.62 | $106.34 | $112.91 |
| 2029-01-25 | $109.62 | $106.34 | $112.91 |
| 2029-01-26 | $109.62 | $106.34 | $112.91 |
| 2029-01-27 | $109.23 | $105.95 | $112.51 |
| 2029-01-28 | $109.23 | $105.95 | $112.51 |
| 2029-01-29 | $108.90 | $105.63 | $112.17 |
| 2029-01-30 | $108.90 | $105.63 | $112.17 |
| 2029-01-31 | $108.79 | $105.53 | $112.05 |
| 2029 February | |||
| 2029-02-01 | $108.79 | $105.53 | $112.05 |
| 2029-02-02 | $109.29 | $106.02 | $112.57 |
| 2029-02-03 | $109.29 | $106.02 | $112.57 |
| 2029-02-04 | $109.29 | $106.02 | $112.57 |
| 2029-02-05 | $108.83 | $105.57 | $112.10 |
| 2029-02-06 | $108.83 | $105.57 | $112.10 |
| 2029-02-07 | $108.83 | $105.57 | $112.10 |
| 2029-02-08 | $108.83 | $105.57 | $112.10 |
| 2029-02-09 | $108.83 | $105.57 | $112.10 |
| 2029-02-10 | $108.83 | $105.57 | $112.10 |
| 2029-02-11 | $108.77 | $105.50 | $112.03 |
| 2029-02-12 | $108.77 | $105.50 | $112.03 |
| 2029-02-13 | $108.54 | $105.28 | $111.79 |
| 2029-02-14 | $108.54 | $105.28 | $111.79 |
| 2029-02-15 | $107.85 | $104.62 | $111.09 |
| 2029-02-16 | $107.85 | $104.62 | $111.09 |
| 2029-02-17 | $107.21 | $103.99 | $110.42 |
| 2029-02-18 | $107.21 | $103.99 | $110.42 |
| 2029-02-19 | $107.21 | $103.99 | $110.42 |
| 2029-02-20 | $107.88 | $104.64 | $111.12 |
| 2029-02-21 | $107.88 | $104.64 | $111.12 |
| 2029-02-22 | $107.88 | $104.64 | $111.12 |
| 2029-02-23 | $107.88 | $104.64 | $111.12 |
| 2029-02-24 | $107.88 | $104.64 | $111.12 |
| 2029-02-25 | $107.88 | $104.64 | $111.12 |
| 2029-02-26 | $107.88 | $104.64 | $111.12 |
| 2029-02-27 | $108.01 | $104.77 | $111.25 |
| 2029-02-28 | $108.01 | $104.77 | $111.25 |
| 2029 March | |||
| 2029-03-01 | $108.11 | $104.87 | $111.36 |
| 2029-03-02 | $108.11 | $104.87 | $111.36 |
| 2029-03-03 | $107.75 | $104.52 | $110.98 |
| 2029-03-04 | $107.75 | $104.52 | $110.98 |
| 2029-03-05 | $108.43 | $105.17 | $111.68 |
| 2029-03-06 | $108.43 | $105.17 | $111.68 |
| 2029-03-07 | $108.78 | $105.52 | $112.04 |
| 2029-03-08 | $108.78 | $105.52 | $112.04 |
| 2029-03-09 | $108.78 | $105.52 | $112.04 |
| 2029-03-10 | $108.78 | $105.52 | $112.04 |
| 2029-03-11 | $108.78 | $105.52 | $112.04 |
| 2029-03-12 | $108.78 | $105.52 | $112.04 |
| 2029-03-13 | $108.64 | $105.38 | $111.90 |
| 2029-03-14 | $108.64 | $105.38 | $111.90 |
| 2029-03-15 | $107.95 | $104.71 | $111.19 |
| 2029-03-16 | $107.95 | $104.71 | $111.19 |
| 2029-03-17 | $108.46 | $105.20 | $111.71 |
| 2029-03-18 | $108.46 | $105.20 | $111.71 |
| 2029-03-19 | $108.05 | $104.81 | $111.29 |
| 2029-03-20 | $108.05 | $104.81 | $111.29 |
| 2029-03-21 | $108.05 | $104.81 | $111.29 |
| 2029-03-22 | $107.37 | $104.15 | $110.59 |
| 2029-03-23 | $107.37 | $104.15 | $110.59 |
| 2029-03-24 | $107.37 | $104.15 | $110.59 |
| 2029-03-25 | $107.37 | $104.15 | $110.59 |
| 2029-03-26 | $107.37 | $104.15 | $110.59 |
| 2029-03-27 | $107.37 | $104.15 | $110.59 |
| 2029-03-28 | $107.37 | $104.15 | $110.59 |
| 2029-03-29 | $108.05 | $104.81 | $111.29 |
| 2029-03-30 | $108.05 | $104.81 | $111.29 |
| 2029-03-31 | $108.31 | $105.06 | $111.56 |
| 2029 April | |||
| 2029-04-01 | $108.31 | $105.06 | $111.56 |
| 2029-04-02 | $107.86 | $104.62 | $111.10 |
| 2029-04-03 | $107.86 | $104.62 | $111.10 |
| 2029-04-04 | $107.33 | $104.11 | $110.55 |
| 2029-04-05 | $107.33 | $104.11 | $110.55 |
| 2029-04-06 | $107.33 | $104.11 | $110.55 |
| 2029-04-07 | $107.34 | $104.12 | $110.56 |
| 2029-04-08 | $107.34 | $104.12 | $110.56 |
| 2029-04-09 | $107.34 | $104.12 | $110.56 |
| 2029-04-10 | $107.34 | $104.12 | $110.56 |
| 2029-04-11 | $107.34 | $104.12 | $110.56 |
| 2029-04-12 | $107.34 | $104.12 | $110.56 |
| 2029-04-13 | $107.34 | $104.12 | $110.56 |
| 2029-04-14 | $108.02 | $104.78 | $111.26 |
| 2029-04-15 | $108.02 | $104.78 | $111.26 |
| 2029-04-16 | $108.70 | $105.44 | $111.96 |
| 2029-04-17 | $108.70 | $105.44 | $111.96 |
| 2029-04-18 | $108.70 | $105.44 | $111.96 |
| 2029-04-19 | $108.22 | $104.97 | $111.46 |
| 2029-04-20 | $108.22 | $104.97 | $111.46 |
| 2029-04-21 | $108.90 | $105.63 | $112.16 |
| 2029-04-22 | $108.90 | $105.63 | $112.16 |
| 2029-04-23 | $108.90 | $105.63 | $112.16 |
| 2029-04-24 | $108.90 | $105.63 | $112.16 |
| 2029-04-25 | $108.90 | $105.63 | $112.16 |
| 2029-04-26 | $108.90 | $105.63 | $112.16 |
| 2029-04-27 | $108.90 | $105.63 | $112.16 |
| 2029-04-28 | $108.90 | $105.63 | $112.16 |
| 2029-04-29 | $108.90 | $105.63 | $112.16 |
| 2029-04-30 | $108.90 | $105.63 | $112.16 |
| 2029 May | |||
| 2029-05-01 | $108.90 | $105.63 | $112.16 |
| 2029-05-02 | $108.90 | $105.63 | $112.16 |
| 2029-05-03 | $109.19 | $105.92 | $112.47 |
| 2029-05-04 | $109.19 | $105.92 | $112.47 |
| 2029-05-05 | $109.19 | $105.92 | $112.47 |
| 2029-05-06 | $108.51 | $105.25 | $111.76 |
| 2029-05-07 | $108.51 | $105.25 | $111.76 |
| 2029-05-08 | $108.51 | $105.25 | $111.76 |
| 2029-05-09 | $107.82 | $104.59 | $111.06 |
| 2029-05-10 | $107.82 | $104.59 | $111.06 |
| 2029-05-11 | $107.82 | $104.59 | $111.06 |
| 2029-05-12 | $107.63 | $104.41 | $110.86 |
| 2029-05-13 | $107.63 | $104.41 | $110.86 |
| 2029-05-14 | $107.63 | $104.41 | $110.86 |
| 2029-05-15 | $108.06 | $104.81 | $111.30 |
| 2029-05-16 | $108.06 | $104.81 | $111.30 |
| 2029-05-17 | $108.06 | $104.81 | $111.30 |
| 2029-05-18 | $108.06 | $104.81 | $111.30 |
| 2029-05-19 | $108.06 | $104.81 | $111.30 |
| 2029-05-20 | $108.06 | $104.81 | $111.30 |
| 2029-05-21 | $108.06 | $104.81 | $111.30 |
| 2029-05-22 | $108.06 | $104.81 | $111.30 |
| 2029-05-23 | $108.06 | $104.81 | $111.30 |
| 2029-05-24 | $107.38 | $104.16 | $110.60 |
| 2029-05-25 | $108.05 | $104.81 | $111.29 |
| 2029-05-26 | $108.24 | $105.00 | $111.49 |
| 2029-05-27 | $108.92 | $105.66 | $112.19 |
| 2029-05-28 | $108.67 | $105.41 | $111.93 |
| 2029-05-29 | $109.36 | $106.08 | $112.64 |
| 2029-05-30 | $108.67 | $105.41 | $111.93 |
| 2029-05-31 | $108.54 | $105.28 | $111.79 |
| 2029 June | |||
| 2029-06-01 | $107.86 | $104.62 | $111.09 |
| 2029-06-02 | $108.52 | $105.27 | $111.78 |
| 2029-06-03 | $109.21 | $105.93 | $112.48 |
| 2029-06-04 | $108.52 | $105.27 | $111.78 |
| 2029-06-05 | $107.84 | $104.60 | $111.07 |
| 2029-06-06 | $107.90 | $104.66 | $111.13 |
| 2029-06-07 | $108.58 | $105.32 | $111.83 |
| 2029-06-08 | $107.89 | $104.66 | $111.13 |
| 2029-06-09 | $107.39 | $104.17 | $110.61 |
| 2029-06-10 | $108.07 | $104.82 | $111.31 |
| 2029-06-11 | $108.75 | $105.48 | $112.01 |
| 2029-06-12 | $109.43 | $106.15 | $112.71 |
| 2029-06-13 | $110.12 | $106.82 | $113.42 |
| 2029-06-14 | $109.43 | $106.15 | $112.71 |
| 2029-06-15 | $110.12 | $106.81 | $113.42 |
| 2029-06-16 | $110.48 | $107.16 | $113.79 |
| 2029-06-17 | $110.39 | $107.08 | $113.71 |
| 2029-06-18 | $111.09 | $107.76 | $114.42 |
| 2029-06-19 | $110.39 | $107.08 | $113.70 |
| 2029-06-20 | $111.08 | $107.75 | $114.42 |
| 2029-06-21 | $111.06 | $107.73 | $114.39 |
| 2029-06-22 | $110.36 | $107.05 | $113.67 |
| 2029-06-23 | $109.70 | $106.41 | $112.99 |
| 2029-06-24 | $110.39 | $107.08 | $113.70 |
| 2029-06-25 | $110.80 | $107.48 | $114.12 |
| 2029-06-26 | $111.50 | $108.15 | $114.84 |
| 2029-06-27 | $111.94 | $108.58 | $115.29 |
| 2029-06-28 | $112.13 | $108.76 | $115.49 |
| 2029-06-29 | $111.77 | $108.41 | $115.12 |
| 2029-06-30 | $111.56 | $108.21 | $114.91 |
| 2029 July | |||
| 2029-07-01 | $110.86 | $107.53 | $114.18 |
| 2029-07-02 | $110.31 | $107.00 | $113.62 |
| 2029-07-03 | $109.62 | $106.33 | $112.90 |
| 2029-07-04 | $108.93 | $105.66 | $112.19 |
| 2029-07-05 | $108.24 | $104.99 | $111.49 |
| 2029-07-06 | $108.92 | $105.65 | $112.19 |
| 2029-07-07 | $108.24 | $104.99 | $111.48 |
| 2029-07-08 | $108.13 | $104.88 | $111.37 |
| 2029-07-09 | $107.45 | $104.22 | $110.67 |
| 2029-07-10 | $107.79 | $104.56 | $111.03 |
| 2029-07-11 | $108.47 | $105.22 | $111.73 |
| 2029-07-12 | $107.79 | $104.56 | $111.02 |
| 2029-07-13 | $107.61 | $104.38 | $110.83 |
| 2029-07-14 | $107.56 | $104.33 | $110.79 |
| 2029-07-15 | $108.24 | $104.99 | $111.48 |
| 2029-07-16 | $108.05 | $104.81 | $111.29 |
| 2029-07-17 | $108.73 | $105.47 | $112.00 |
| 2029-07-18 | $108.82 | $105.56 | $112.09 |
| 2029-07-19 | $109.21 | $105.93 | $112.48 |
| 2029-07-20 | $109.62 | $106.33 | $112.90 |
| 2029-07-21 | $110.16 | $106.86 | $113.47 |
| 2029-07-22 | $109.53 | $106.25 | $112.82 |
| 2029-07-23 | $109.51 | $106.22 | $112.79 |
| 2029-07-24 | $108.82 | $105.55 | $112.08 |
| 2029-07-25 | $109.50 | $106.22 | $112.79 |
| 2029-07-26 | $109.40 | $106.12 | $112.69 |
| 2029-07-27 | $110.03 | $106.73 | $113.33 |
| 2029-07-28 | $109.50 | $106.22 | $112.79 |
| 2029-07-29 | $110.19 | $106.89 | $113.50 |
| 2029-07-30 | $110.89 | $107.56 | $114.21 |
| 2029-07-31 | $111.46 | $108.12 | $114.81 |
| 2029 August | |||
| 2029-08-01 | $110.78 | $107.45 | $114.10 |
| 2029-08-02 | $110.58 | $107.26 | $113.90 |
| 2029-08-03 | $111.28 | $107.94 | $114.61 |
| 2029-08-04 | $110.60 | $107.28 | $113.91 |
| 2029-08-05 | $111.29 | $107.95 | $114.63 |
| 2029-08-06 | $111.99 | $108.63 | $115.35 |
| 2029-08-07 | $111.78 | $108.43 | $115.13 |
| 2029-08-08 | $112.48 | $109.11 | $115.86 |
| 2029-08-09 | $113.02 | $109.63 | $116.41 |
| 2029-08-10 | $113.49 | $110.08 | $116.89 |
| 2029-08-11 | $113.52 | $110.12 | $116.93 |
| 2029-08-12 | $112.81 | $109.43 | $116.19 |
| 2029-08-13 | $113.52 | $110.11 | $116.93 |
| 2029-08-14 | $114.15 | $110.73 | $117.58 |
| 2029-08-15 | $114.87 | $111.42 | $118.32 |
| 2029-08-16 | $115.16 | $111.71 | $118.62 |
| 2029-08-17 | $114.44 | $111.01 | $117.87 |
| 2029-08-18 | $115.16 | $111.71 | $118.62 |
| 2029-08-19 | $114.58 | $111.14 | $118.02 |
| 2029-08-20 | $113.92 | $110.51 | $117.34 |
| 2029-08-21 | $113.21 | $109.81 | $116.60 |
| 2029-08-22 | $112.90 | $109.52 | $116.29 |
| 2029-08-23 | $113.20 | $109.80 | $116.59 |
| 2029-08-24 | $112.49 | $109.11 | $115.86 |
| 2029-08-25 | $113.19 | $109.80 | $116.59 |
| 2029-08-26 | $113.77 | $110.36 | $117.18 |
| 2029-08-27 | $114.32 | $110.89 | $117.75 |
| 2029-08-28 | $115.04 | $111.58 | $118.49 |
| 2029-08-29 | $114.40 | $110.97 | $117.83 |
| 2029-08-30 | $113.99 | $110.57 | $117.41 |
| 2029-08-31 | $114.53 | $111.09 | $117.96 |
| 2029 September | |||
| 2029-09-01 | $115.10 | $111.64 | $118.55 |
| 2029-09-02 | $114.97 | $111.52 | $118.42 |
| 2029-09-03 | $115.04 | $111.58 | $118.49 |
| 2029-09-04 | $115.76 | $112.29 | $119.23 |
| 2029-09-05 | $115.98 | $112.50 | $119.46 |
| 2029-09-06 | $116.71 | $113.21 | $120.21 |
| 2029-09-07 | $115.98 | $112.50 | $119.46 |
| 2029-09-08 | $115.76 | $112.29 | $119.24 |
| 2029-09-09 | $115.04 | $111.59 | $118.49 |
| 2029-09-10 | $114.66 | $111.22 | $118.10 |
| 2029-09-11 | $115.15 | $111.70 | $118.61 |
| 2029-09-12 | $115.05 | $111.59 | $118.50 |
| 2029-09-13 | $115.07 | $111.62 | $118.52 |
| 2029-09-14 | $114.83 | $111.39 | $118.28 |
| 2029-09-15 | $114.11 | $110.69 | $117.54 |
| 2029-09-16 | $114.32 | $110.89 | $117.75 |
| 2029-09-17 | $115.04 | $111.59 | $118.50 |
| 2029-09-18 | $115.65 | $112.18 | $119.12 |
| 2029-09-19 | $116.33 | $112.84 | $119.82 |
| 2029-09-20 | $116.99 | $113.48 | $120.50 |
| 2029-09-21 | $116.34 | $112.85 | $119.83 |
| 2029-09-22 | $117.07 | $113.56 | $120.58 |
| 2029-09-23 | $117.58 | $114.05 | $121.11 |
| 2029-09-24 | $117.39 | $113.86 | $120.91 |
| 2029-09-25 | $118.12 | $114.58 | $121.67 |
| 2029-09-26 | $118.42 | $114.87 | $121.98 |
| 2029-09-27 | $118.66 | $115.10 | $122.22 |
| 2029-09-28 | $117.93 | $114.39 | $121.47 |
| 2029-09-29 | $117.84 | $114.31 | $121.38 |
| 2029-09-30 | $117.36 | $113.84 | $120.88 |
| 2029 October | |||
| 2029-10-01 | $116.62 | $113.12 | $120.12 |
| 2029-10-02 | $115.89 | $112.41 | $119.36 |
| 2029-10-03 | $115.68 | $112.21 | $119.15 |
| 2029-10-04 | $116.13 | $112.65 | $119.62 |
| 2029-10-05 | $116.51 | $113.01 | $120.00 |
| 2029-10-06 | $115.99 | $112.51 | $119.47 |
| 2029-10-07 | $115.26 | $111.81 | $118.72 |
| 2029-10-08 | $115.14 | $111.68 | $118.59 |
| 2029-10-09 | $115.86 | $112.39 | $119.34 |
| 2029-10-10 | $116.59 | $113.10 | $120.09 |
| 2029-10-11 | $116.85 | $113.34 | $120.35 |
| 2029-10-12 | $116.11 | $112.63 | $119.60 |
| 2029-10-13 | $115.38 | $111.92 | $118.84 |
| 2029-10-14 | $115.45 | $111.98 | $118.91 |
| 2029-10-15 | $114.72 | $111.28 | $118.16 |
| 2029-10-16 | $115.44 | $111.98 | $118.91 |
| 2029-10-17 | $114.72 | $111.28 | $118.16 |
| 2029-10-18 | $115.44 | $111.98 | $118.90 |
| 2029-10-19 | $115.57 | $112.10 | $119.03 |
| 2029-10-20 | $116.29 | $112.80 | $119.78 |
| 2029-10-21 | $115.56 | $112.10 | $119.03 |
| 2029-10-22 | $114.84 | $111.39 | $118.28 |
| 2029-10-23 | $115.43 | $111.96 | $118.89 |
| 2029-10-24 | $116.15 | $112.67 | $119.64 |
| 2029-10-25 | $116.88 | $113.38 | $120.39 |
| 2029-10-26 | $117.29 | $113.77 | $120.80 |
| 2029-10-27 | $117.68 | $114.15 | $121.21 |
| 2029-10-28 | $118.42 | $114.87 | $121.97 |
| 2029-10-29 | $118.36 | $114.81 | $121.91 |
| 2029-10-30 | $119.10 | $115.53 | $122.68 |
| 2029-10-31 | $119.68 | $116.09 | $123.27 |
| 2029 November | |||
| 2029-11-01 | $119.95 | $116.35 | $123.54 |
| 2029-11-02 | $119.72 | $116.13 | $123.32 |