Current BARUX price: $97.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.28 | $96.30 | $102.26 |
| 2026-01-02 | $99.78 | $96.78 | $102.77 |
| 2026-01-03 | $99.21 | $96.23 | $102.19 |
| 2026-01-04 | $99.18 | $96.21 | $102.16 |
| 2026-01-05 | $98.56 | $95.60 | $101.52 |
| 2026-01-06 | $99.18 | $96.21 | $102.16 |
| 2026-01-07 | $99.09 | $96.12 | $102.06 |
| 2026-01-08 | $99.66 | $96.67 | $102.65 |
| 2026-01-09 | $99.18 | $96.21 | $102.16 |
| 2026-01-10 | $99.81 | $96.81 | $102.80 |
| 2026-01-11 | $100.43 | $97.42 | $103.45 |
| 2026-01-12 | $100.96 | $97.93 | $103.98 |
| 2026-01-13 | $100.34 | $97.33 | $103.35 |
| 2026-01-14 | $100.16 | $97.15 | $103.16 |
| 2026-01-15 | $100.79 | $97.76 | $103.81 |
| 2026-01-16 | $100.17 | $97.17 | $103.18 |
| 2026-01-17 | $100.80 | $97.78 | $103.83 |
| 2026-01-18 | $101.44 | $98.40 | $104.48 |
| 2026-01-19 | $101.25 | $98.21 | $104.28 |
| 2026-01-20 | $101.88 | $98.83 | $104.94 |
| 2026-01-21 | $102.37 | $99.30 | $105.44 |
| 2026-01-22 | $102.79 | $99.71 | $105.88 |
| 2026-01-23 | $102.83 | $99.74 | $105.91 |
| 2026-01-24 | $102.18 | $99.11 | $105.24 |
| 2026-01-25 | $102.82 | $99.74 | $105.91 |
| 2026-01-26 | $103.40 | $100.29 | $106.50 |
| 2026-01-27 | $104.05 | $100.92 | $107.17 |
| 2026-01-28 | $104.31 | $101.18 | $107.44 |
| 2026-01-29 | $103.66 | $100.55 | $106.77 |
| 2026-01-30 | $104.31 | $101.18 | $107.44 |
| 2026-01-31 | $103.79 | $100.67 | $106.90 |
| 2026 February | |||
| 2026-02-01 | $103.19 | $100.09 | $106.28 |
| 2026-02-02 | $102.54 | $99.46 | $105.62 |
| 2026-02-03 | $102.27 | $99.20 | $105.33 |
| 2026-02-04 | $102.53 | $99.46 | $105.61 |
| 2026-02-05 | $101.89 | $98.83 | $104.94 |
| 2026-02-06 | $102.53 | $99.45 | $105.61 |
| 2026-02-07 | $103.05 | $99.96 | $106.14 |
| 2026-02-08 | $103.55 | $100.44 | $106.65 |
| 2026-02-09 | $104.20 | $101.07 | $107.32 |
| 2026-02-10 | $103.62 | $100.51 | $106.73 |
| 2026-02-11 | $103.25 | $100.15 | $106.35 |
| 2026-02-12 | $103.74 | $100.62 | $106.85 |
| 2026-02-13 | $104.25 | $101.13 | $107.38 |
| 2026-02-14 | $104.14 | $101.02 | $107.27 |
| 2026-02-15 | $104.20 | $101.07 | $107.32 |
| 2026-02-16 | $104.85 | $101.71 | $108.00 |
| 2026-02-17 | $105.05 | $101.90 | $108.20 |
| 2026-02-18 | $105.71 | $102.54 | $108.89 |
| 2026-02-19 | $105.05 | $101.90 | $108.20 |
| 2026-02-20 | $104.86 | $101.71 | $108.00 |
| 2026-02-21 | $104.20 | $101.07 | $107.33 |
| 2026-02-22 | $103.86 | $100.74 | $106.97 |
| 2026-02-23 | $104.30 | $101.17 | $107.43 |
| 2026-02-24 | $104.21 | $101.08 | $107.33 |
| 2026-02-25 | $104.23 | $101.10 | $107.36 |
| 2026-02-26 | $104.02 | $100.89 | $107.14 |
| 2026-02-27 | $103.36 | $100.26 | $106.46 |
| 2026-02-28 | $103.55 | $100.45 | $106.66 |
| 2026 March | |||
| 2026-03-01 | $104.21 | $101.08 | $107.33 |
| 2026-03-02 | $104.75 | $101.61 | $107.89 |
| 2026-03-03 | $105.37 | $102.21 | $108.53 |
| 2026-03-04 | $105.97 | $102.79 | $109.15 |
| 2026-03-05 | $105.38 | $102.21 | $108.54 |
| 2026-03-06 | $106.04 | $102.86 | $109.22 |
| 2026-03-07 | $106.50 | $103.31 | $109.70 |
| 2026-03-08 | $106.33 | $103.14 | $109.52 |
| 2026-03-09 | $107.00 | $103.79 | $110.21 |
| 2026-03-10 | $107.27 | $104.05 | $110.49 |
| 2026-03-11 | $107.48 | $104.26 | $110.71 |
| 2026-03-12 | $106.82 | $103.62 | $110.03 |
| 2026-03-13 | $106.74 | $103.54 | $109.94 |
| 2026-03-14 | $106.30 | $103.11 | $109.49 |
| 2026-03-15 | $105.63 | $102.47 | $108.80 |
| 2026-03-16 | $104.97 | $101.82 | $108.12 |
| 2026-03-17 | $104.79 | $101.64 | $107.93 |
| 2026-03-18 | $105.19 | $102.04 | $108.35 |
| 2026-03-19 | $105.53 | $102.36 | $108.70 |
| 2026-03-20 | $105.07 | $101.91 | $108.22 |
| 2026-03-21 | $104.41 | $101.27 | $107.54 |
| 2026-03-22 | $104.29 | $101.16 | $107.42 |
| 2026-03-23 | $104.95 | $101.80 | $108.10 |
| 2026-03-24 | $105.61 | $102.44 | $108.78 |
| 2026-03-25 | $105.84 | $102.67 | $109.02 |
| 2026-03-26 | $105.18 | $102.02 | $108.33 |
| 2026-03-27 | $104.52 | $101.38 | $107.65 |
| 2026-03-28 | $104.57 | $101.44 | $107.71 |
| 2026-03-29 | $103.92 | $100.80 | $107.03 |
| 2026-03-30 | $104.57 | $101.43 | $107.71 |
| 2026-03-31 | $103.91 | $100.80 | $107.03 |
| 2026 April | |||
| 2026-04-01 | $104.57 | $101.43 | $107.70 |
| 2026-04-02 | $104.68 | $101.54 | $107.82 |
| 2026-04-03 | $105.34 | $102.18 | $108.50 |
| 2026-04-04 | $104.68 | $101.54 | $107.82 |
| 2026-04-05 | $104.02 | $100.90 | $107.14 |
| 2026-04-06 | $104.56 | $101.42 | $107.69 |
| 2026-04-07 | $105.21 | $102.06 | $108.37 |
| 2026-04-08 | $105.88 | $102.70 | $109.05 |
| 2026-04-09 | $106.24 | $103.05 | $109.43 |
| 2026-04-10 | $106.60 | $103.40 | $109.80 |
| 2026-04-11 | $107.27 | $104.05 | $110.49 |
| 2026-04-12 | $107.21 | $104.00 | $110.43 |
| 2026-04-13 | $107.89 | $104.65 | $111.12 |
| 2026-04-14 | $108.41 | $105.16 | $111.66 |
| 2026-04-15 | $108.65 | $105.39 | $111.91 |
| 2026-04-16 | $108.45 | $105.20 | $111.70 |
| 2026-04-17 | $107.77 | $104.54 | $111.00 |
| 2026-04-18 | $108.45 | $105.19 | $111.70 |
| 2026-04-19 | $109.13 | $105.86 | $112.40 |
| 2026-04-20 | $108.81 | $105.55 | $112.08 |
| 2026-04-21 | $108.81 | $105.54 | $112.07 |
| 2026-04-22 | $108.12 | $104.88 | $111.37 |
| 2026-04-23 | $108.80 | $105.54 | $112.07 |
| 2026-04-24 | $108.80 | $105.54 | $112.07 |
| 2026-04-25 | $109.46 | $106.18 | $112.74 |
| 2026-04-26 | $109.40 | $106.11 | $112.68 |
| 2026-04-27 | $108.71 | $105.45 | $111.97 |
| 2026-04-28 | $108.39 | $105.14 | $111.64 |
| 2026-04-29 | $109.07 | $105.80 | $112.34 |
| 2026-04-30 | $109.20 | $105.93 | $112.48 |
| 2026 May | |||
| 2026-05-01 | $109.89 | $106.59 | $113.19 |
| 2026-05-02 | $109.20 | $105.92 | $112.47 |
| 2026-05-03 | $108.61 | $105.35 | $111.87 |
| 2026-05-04 | $108.57 | $105.31 | $111.82 |
| 2026-05-05 | $107.88 | $104.65 | $111.12 |
| 2026-05-06 | $107.25 | $104.04 | $110.47 |
| 2026-05-07 | $107.93 | $104.69 | $111.17 |
| 2026-05-08 | $107.25 | $104.03 | $110.47 |
| 2026-05-09 | $107.93 | $104.69 | $111.16 |
| 2026-05-10 | $107.25 | $104.03 | $110.46 |
| 2026-05-11 | $106.57 | $103.38 | $109.77 |
| 2026-05-12 | $107.24 | $104.03 | $110.46 |
| 2026-05-13 | $106.57 | $103.37 | $109.77 |
| 2026-05-14 | $107.24 | $104.02 | $110.46 |
| 2026-05-15 | $107.92 | $104.68 | $111.15 |
| 2026-05-16 | $108.60 | $105.34 | $111.85 |
| 2026-05-17 | $107.91 | $104.68 | $111.15 |
| 2026-05-18 | $108.27 | $105.03 | $111.52 |
| 2026-05-19 | $108.08 | $104.83 | $111.32 |
| 2026-05-20 | $107.40 | $104.17 | $110.62 |
| 2026-05-21 | $108.07 | $104.83 | $111.31 |
| 2026-05-22 | $107.39 | $104.17 | $110.62 |
| 2026-05-23 | $107.62 | $104.39 | $110.85 |
| 2026-05-24 | $106.94 | $103.73 | $110.15 |
| 2026-05-25 | $107.62 | $104.39 | $110.84 |
| 2026-05-26 | $108.29 | $105.04 | $111.54 |
| 2026-05-27 | $108.98 | $105.71 | $112.24 |
| 2026-05-28 | $109.66 | $106.37 | $112.95 |
| 2026-05-29 | $109.09 | $105.82 | $112.36 |
| 2026-05-30 | $109.37 | $106.09 | $112.65 |
| 2026-05-31 | $109.55 | $106.26 | $112.83 |
| 2026 June | |||
| 2026-06-01 | $109.26 | $105.98 | $112.53 |
| 2026-06-02 | $108.57 | $105.31 | $111.83 |
| 2026-06-03 | $107.89 | $104.65 | $111.12 |
| 2026-06-04 | $107.21 | $103.99 | $110.42 |
| 2026-06-05 | $107.20 | $103.98 | $110.41 |
| 2026-06-06 | $106.52 | $103.33 | $109.72 |
| 2026-06-07 | $106.34 | $103.15 | $109.53 |
| 2026-06-08 | $107.01 | $103.80 | $110.22 |
| 2026-06-09 | $106.75 | $103.54 | $109.95 |
| 2026-06-10 | $106.07 | $102.89 | $109.26 |
| 2026-06-11 | $105.41 | $102.24 | $108.57 |
| 2026-06-12 | $104.74 | $101.60 | $107.89 |
| 2026-06-13 | $104.22 | $101.09 | $107.34 |
| 2026-06-14 | $103.56 | $100.46 | $106.67 |
| 2026-06-15 | $102.91 | $99.82 | $106.00 |
| 2026-06-16 | $103.56 | $100.45 | $106.67 |
| 2026-06-17 | $102.91 | $99.82 | $106.00 |
| 2026-06-18 | $102.26 | $99.19 | $105.33 |
| 2026-06-19 | $101.62 | $98.57 | $104.67 |
| 2026-06-20 | $102.26 | $99.19 | $105.33 |
| 2026-06-21 | $102.90 | $99.82 | $105.99 |
| 2026-06-22 | $103.55 | $100.44 | $106.66 |
| 2026-06-23 | $104.13 | $101.00 | $107.25 |
| 2026-06-24 | $103.47 | $100.37 | $106.58 |
| 2026-06-25 | $104.12 | $101.00 | $107.25 |
| 2026-06-26 | $104.09 | $100.96 | $107.21 |
| 2026-06-27 | $104.74 | $101.60 | $107.88 |
| 2026-06-28 | $105.40 | $102.24 | $108.56 |
| 2026-06-29 | $104.74 | $101.60 | $107.88 |
| 2026-06-30 | $104.08 | $100.96 | $107.20 |
| 2026 July | |||
| 2026-07-01 | $103.43 | $100.32 | $106.53 |
| 2026-07-02 | $104.08 | $100.95 | $107.20 |
| 2026-07-03 | $103.43 | $100.33 | $106.53 |
| 2026-07-04 | $102.78 | $99.70 | $105.86 |
| 2026-07-05 | $102.13 | $99.07 | $105.20 |
| 2026-07-06 | $101.49 | $98.45 | $104.54 |
| 2026-07-07 | $100.85 | $97.83 | $103.88 |
| 2026-07-08 | $101.49 | $98.44 | $104.53 |
| 2026-07-09 | $102.13 | $99.06 | $105.19 |
| 2026-07-10 | $101.49 | $98.44 | $104.53 |
| 2026-07-11 | $100.85 | $97.82 | $103.87 |
| 2026-07-12 | $101.48 | $98.44 | $104.53 |
| 2026-07-13 | $100.84 | $97.82 | $103.87 |
| 2026-07-14 | $100.21 | $97.20 | $103.22 |
| 2026-07-15 | $99.58 | $96.59 | $102.57 |
| 2026-07-16 | $98.98 | $96.01 | $101.95 |
| 2026-07-17 | $99.61 | $96.62 | $102.59 |
| 2026-07-18 | $98.98 | $96.01 | $101.95 |
| 2026-07-19 | $98.36 | $95.41 | $101.31 |
| 2026-07-20 | $97.74 | $94.81 | $100.67 |
| 2026-07-21 | $98.35 | $95.40 | $101.31 |
| 2026-07-22 | $98.97 | $96.00 | $101.94 |
| 2026-07-23 | $99.60 | $96.61 | $102.59 |
| 2026-07-24 | $100.22 | $97.22 | $103.23 |
| 2026-07-25 | $99.59 | $96.61 | $102.58 |
| 2026-07-26 | $100.22 | $97.22 | $103.23 |
| 2026-07-27 | $99.59 | $96.60 | $102.58 |
| 2026-07-28 | $100.22 | $97.21 | $103.23 |
| 2026-07-29 | $99.84 | $96.85 | $102.84 |
| 2026-07-30 | $100.47 | $97.46 | $103.49 |
| 2026-07-31 | $101.11 | $98.07 | $104.14 |
| 2026 August | |||
| 2026-08-01 | $100.47 | $97.46 | $103.49 |
| 2026-08-02 | $99.84 | $96.84 | $102.83 |
| 2026-08-03 | $100.35 | $97.34 | $103.36 |
| 2026-08-04 | $100.62 | $97.60 | $103.64 |
| 2026-08-05 | $99.99 | $96.99 | $102.99 |
| 2026-08-06 | $99.36 | $96.38 | $102.34 |
| 2026-08-07 | $99.85 | $96.85 | $102.85 |
| 2026-08-08 | $99.25 | $96.27 | $102.22 |
| 2026-08-09 | $98.62 | $95.66 | $101.58 |
| 2026-08-10 | $98.00 | $95.06 | $100.94 |
| 2026-08-11 | $98.62 | $95.66 | $101.58 |
| 2026-08-12 | $98.00 | $95.06 | $100.94 |
| 2026-08-13 | $97.38 | $94.46 | $100.31 |
| 2026-08-14 | $98.00 | $95.06 | $100.94 |
| 2026-08-15 | $98.47 | $95.51 | $101.42 |
| 2026-08-16 | $97.85 | $94.91 | $100.78 |
| 2026-08-17 | $97.23 | $94.32 | $100.15 |
| 2026-08-18 | $97.85 | $94.91 | $100.78 |
| 2026-08-19 | $97.23 | $94.31 | $100.15 |
| 2026-08-20 | $97.33 | $94.41 | $100.25 |
| 2026-08-21 | $97.95 | $95.01 | $100.88 |
| 2026-08-22 | $97.33 | $94.41 | $100.25 |
| 2026-08-23 | $97.56 | $94.63 | $100.48 |
| 2026-08-24 | $97.45 | $94.53 | $100.38 |
| 2026-08-25 | $98.07 | $95.13 | $101.01 |
| 2026-08-26 | $97.45 | $94.53 | $100.38 |
| 2026-08-27 | $96.84 | $93.93 | $99.74 |
| 2026-08-28 | $96.23 | $93.34 | $99.12 |
| 2026-08-29 | $96.66 | $93.76 | $99.56 |
| 2026-08-30 | $96.05 | $93.17 | $98.94 |
| 2026-08-31 | $96.66 | $93.76 | $99.56 |
| 2026 September | |||
| 2026-09-01 | $97.27 | $94.35 | $100.19 |
| 2026-09-02 | $96.66 | $93.76 | $99.56 |
| 2026-09-03 | $97.27 | $94.35 | $100.18 |
| 2026-09-04 | $96.65 | $93.75 | $99.55 |
| 2026-09-05 | $97.26 | $94.34 | $100.18 |
| 2026-09-06 | $97.87 | $94.94 | $100.81 |
| 2026-09-07 | $98.45 | $95.50 | $101.40 |
| 2026-09-08 | $97.83 | $94.90 | $100.76 |
| 2026-09-09 | $98.45 | $95.49 | $101.40 |
| 2026-09-10 | $99.07 | $96.09 | $102.04 |
| 2026-09-11 | $99.69 | $96.70 | $102.68 |
| 2026-09-12 | $99.06 | $96.09 | $102.04 |
| 2026-09-13 | $98.44 | $95.49 | $101.39 |
| 2026-09-14 | $99.06 | $96.09 | $102.03 |
| 2026-09-15 | $98.44 | $95.48 | $101.39 |
| 2026-09-16 | $98.48 | $95.53 | $101.44 |
| 2026-09-17 | $99.10 | $96.13 | $102.07 |
| 2026-09-18 | $98.48 | $95.52 | $101.43 |
| 2026-09-19 | $97.86 | $94.92 | $100.80 |
| 2026-09-20 | $97.24 | $94.33 | $100.16 |
| 2026-09-21 | $96.63 | $93.73 | $99.53 |
| 2026-09-22 | $96.05 | $93.17 | $98.93 |
| 2026-09-23 | $96.66 | $93.76 | $99.56 |
| 2026-09-24 | $96.05 | $93.17 | $98.93 |
| 2026-09-25 | $96.65 | $93.75 | $99.55 |
| 2026-09-26 | $97.26 | $94.34 | $100.18 |
| 2026-09-27 | $97.65 | $94.72 | $100.58 |
| 2026-09-28 | $98.26 | $95.31 | $101.21 |
| 2026-09-29 | $98.88 | $95.91 | $101.85 |
| 2026-09-30 | $98.26 | $95.31 | $101.21 |
| 2026 October | |||
| 2026-10-01 | $97.64 | $94.71 | $100.57 |
| 2026-10-02 | $97.89 | $94.95 | $100.82 |
| 2026-10-03 | $97.27 | $94.35 | $100.19 |
| 2026-10-04 | $97.88 | $94.95 | $100.82 |
| 2026-10-05 | $98.50 | $95.54 | $101.45 |
| 2026-10-06 | $98.65 | $95.69 | $101.61 |
| 2026-10-07 | $99.27 | $96.29 | $102.25 |
| 2026-10-08 | $98.88 | $95.92 | $101.85 |
| 2026-10-09 | $98.26 | $95.31 | $101.21 |
| 2026-10-10 | $97.64 | $94.71 | $100.57 |
| 2026-10-11 | $97.17 | $94.25 | $100.08 |
| 2026-10-12 | $96.56 | $93.66 | $99.45 |
| 2026-10-13 | $97.16 | $94.25 | $100.08 |
| 2026-10-14 | $96.55 | $93.66 | $99.45 |
| 2026-10-15 | $97.16 | $94.25 | $100.08 |
| 2026-10-16 | $97.77 | $94.84 | $100.71 |
| 2026-10-17 | $98.39 | $95.44 | $101.34 |
| 2026-10-18 | $97.77 | $94.84 | $100.70 |
| 2026-10-19 | $97.16 | $94.24 | $100.07 |
| 2026-10-20 | $96.54 | $93.65 | $99.44 |
| 2026-10-21 | $97.15 | $94.24 | $100.07 |
| 2026-10-22 | $97.76 | $94.83 | $100.70 |
| 2026-10-23 | $98.38 | $95.43 | $101.33 |
| 2026-10-24 | $98.27 | $95.33 | $101.22 |
| 2026-10-25 | $98.89 | $95.93 | $101.86 |
| 2026-10-26 | $99.52 | $96.53 | $102.50 |
| 2026-10-27 | $100.03 | $97.03 | $103.03 |
| 2026-10-28 | $100.02 | $97.02 | $103.02 |
| 2026-10-29 | $100.19 | $97.18 | $103.20 |
| 2026-10-30 | $99.56 | $96.57 | $102.55 |
| 2026-10-31 | $100.19 | $97.18 | $103.19 |
| 2026 November | |||
| 2026-11-01 | $99.56 | $96.58 | $102.55 |
| 2026-11-02 | $100.19 | $97.19 | $103.20 |
| 2026-11-03 | $100.82 | $97.80 | $103.85 |