Current CNQ price: $32.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.78 | $35.68 | $37.89 |
| 2026-01-02 | $37.13 | $36.01 | $38.24 |
| 2026-01-03 | $36.97 | $35.86 | $38.08 |
| 2026-01-04 | $37.29 | $36.17 | $38.41 |
| 2026-01-05 | $37.72 | $36.59 | $38.85 |
| 2026-01-06 | $37.80 | $36.67 | $38.94 |
| 2026-01-07 | $38.23 | $37.08 | $39.38 |
| 2026-01-08 | $37.81 | $36.68 | $38.94 |
| 2026-01-09 | $38.05 | $36.91 | $39.19 |
| 2026-01-10 | $38.49 | $37.33 | $39.64 |
| 2026-01-11 | $38.93 | $37.76 | $40.10 |
| 2026-01-12 | $39.38 | $38.20 | $40.56 |
| 2026-01-13 | $39.83 | $38.64 | $41.03 |
| 2026-01-14 | $39.88 | $38.69 | $41.08 |
| 2026-01-15 | $39.45 | $38.26 | $40.63 |
| 2026-01-16 | $39.75 | $38.56 | $40.94 |
| 2026-01-17 | $40.21 | $39.00 | $41.41 |
| 2026-01-18 | $40.31 | $39.10 | $41.52 |
| 2026-01-19 | $40.33 | $39.12 | $41.54 |
| 2026-01-20 | $40.37 | $39.16 | $41.58 |
| 2026-01-21 | $39.93 | $38.73 | $41.13 |
| 2026-01-22 | $40.39 | $39.18 | $41.60 |
| 2026-01-23 | $39.95 | $38.75 | $41.14 |
| 2026-01-24 | $40.29 | $39.08 | $41.50 |
| 2026-01-25 | $39.85 | $38.65 | $41.04 |
| 2026-01-26 | $40.31 | $39.10 | $41.52 |
| 2026-01-27 | $40.55 | $39.33 | $41.77 |
| 2026-01-28 | $41.02 | $39.79 | $42.25 |
| 2026-01-29 | $40.57 | $39.35 | $41.79 |
| 2026-01-30 | $40.13 | $38.92 | $41.33 |
| 2026-01-31 | $40.59 | $39.37 | $41.81 |
| 2026 February | |||
| 2026-02-01 | $40.90 | $39.68 | $42.13 |
| 2026-02-02 | $41.31 | $40.07 | $42.55 |
| 2026-02-03 | $40.86 | $39.63 | $42.09 |
| 2026-02-04 | $40.89 | $39.67 | $42.12 |
| 2026-02-05 | $40.45 | $39.23 | $41.66 |
| 2026-02-06 | $40.91 | $39.69 | $42.14 |
| 2026-02-07 | $41.23 | $39.99 | $42.46 |
| 2026-02-08 | $40.77 | $39.55 | $42.00 |
| 2026-02-09 | $40.66 | $39.44 | $41.88 |
| 2026-02-10 | $41.13 | $39.90 | $42.36 |
| 2026-02-11 | $40.90 | $39.68 | $42.13 |
| 2026-02-12 | $40.46 | $39.24 | $41.67 |
| 2026-02-13 | $40.01 | $38.81 | $41.21 |
| 2026-02-14 | $39.57 | $38.39 | $40.76 |
| 2026-02-15 | $40.03 | $38.83 | $41.23 |
| 2026-02-16 | $39.81 | $38.62 | $41.01 |
| 2026-02-17 | $39.74 | $38.54 | $40.93 |
| 2026-02-18 | $40.20 | $38.99 | $41.40 |
| 2026-02-19 | $40.42 | $39.21 | $41.64 |
| 2026-02-20 | $40.89 | $39.66 | $42.12 |
| 2026-02-21 | $40.44 | $39.23 | $41.65 |
| 2026-02-22 | $40.54 | $39.32 | $41.75 |
| 2026-02-23 | $41.00 | $39.77 | $42.23 |
| 2026-02-24 | $40.91 | $39.68 | $42.14 |
| 2026-02-25 | $41.38 | $40.14 | $42.62 |
| 2026-02-26 | $41.72 | $40.47 | $42.97 |
| 2026-02-27 | $42.20 | $40.93 | $43.47 |
| 2026-02-28 | $41.74 | $40.48 | $42.99 |
| 2026 March | |||
| 2026-03-01 | $41.53 | $40.29 | $42.78 |
| 2026-03-02 | $41.08 | $39.85 | $42.31 |
| 2026-03-03 | $41.55 | $40.30 | $42.80 |
| 2026-03-04 | $42.03 | $40.77 | $43.29 |
| 2026-03-05 | $42.52 | $41.24 | $43.79 |
| 2026-03-06 | $42.05 | $40.79 | $43.31 |
| 2026-03-07 | $41.59 | $40.34 | $42.84 |
| 2026-03-08 | $42.07 | $40.81 | $43.33 |
| 2026-03-09 | $41.68 | $40.43 | $42.93 |
| 2026-03-10 | $41.79 | $40.54 | $43.04 |
| 2026-03-11 | $41.33 | $40.09 | $42.57 |
| 2026-03-12 | $41.81 | $40.56 | $43.06 |
| 2026-03-13 | $42.29 | $41.02 | $43.56 |
| 2026-03-14 | $42.78 | $41.50 | $44.06 |
| 2026-03-15 | $43.27 | $41.97 | $44.57 |
| 2026-03-16 | $43.59 | $42.28 | $44.89 |
| 2026-03-17 | $44.09 | $42.77 | $45.41 |
| 2026-03-18 | $44.25 | $42.93 | $45.58 |
| 2026-03-19 | $43.77 | $42.46 | $45.08 |
| 2026-03-20 | $44.27 | $42.95 | $45.60 |
| 2026-03-21 | $43.79 | $42.48 | $45.10 |
| 2026-03-22 | $43.82 | $42.51 | $45.14 |
| 2026-03-23 | $43.65 | $42.34 | $44.96 |
| 2026-03-24 | $44.13 | $42.81 | $45.45 |
| 2026-03-25 | $44.43 | $43.09 | $45.76 |
| 2026-03-26 | $43.94 | $42.62 | $45.26 |
| 2026-03-27 | $43.46 | $42.15 | $44.76 |
| 2026-03-28 | $43.96 | $42.64 | $45.28 |
| 2026-03-29 | $44.47 | $43.13 | $45.80 |
| 2026-03-30 | $44.92 | $43.57 | $46.27 |
| 2026-03-31 | $44.74 | $43.39 | $46.08 |
| 2026 April | |||
| 2026-04-01 | $44.97 | $43.62 | $46.32 |
| 2026-04-02 | $44.92 | $43.57 | $46.27 |
| 2026-04-03 | $44.43 | $43.09 | $45.76 |
| 2026-04-04 | $44.59 | $43.26 | $45.93 |
| 2026-04-05 | $45.11 | $43.75 | $46.46 |
| 2026-04-06 | $44.61 | $43.27 | $45.95 |
| 2026-04-07 | $44.75 | $43.41 | $46.10 |
| 2026-04-08 | $44.26 | $42.94 | $45.59 |
| 2026-04-09 | $43.78 | $42.47 | $45.09 |
| 2026-04-10 | $44.28 | $42.96 | $45.61 |
| 2026-04-11 | $43.80 | $42.48 | $45.11 |
| 2026-04-12 | $43.91 | $42.60 | $45.23 |
| 2026-04-13 | $44.28 | $42.95 | $45.61 |
| 2026-04-14 | $43.79 | $42.48 | $45.11 |
| 2026-04-15 | $43.81 | $42.50 | $45.13 |
| 2026-04-16 | $43.33 | $42.03 | $44.63 |
| 2026-04-17 | $42.86 | $41.57 | $44.15 |
| 2026-04-18 | $43.35 | $42.05 | $44.65 |
| 2026-04-19 | $43.85 | $42.54 | $45.17 |
| 2026-04-20 | $43.83 | $42.52 | $45.15 |
| 2026-04-21 | $43.63 | $42.32 | $44.94 |
| 2026-04-22 | $43.73 | $42.42 | $45.05 |
| 2026-04-23 | $43.39 | $42.09 | $44.69 |
| 2026-04-24 | $43.89 | $42.58 | $45.21 |
| 2026-04-25 | $44.13 | $42.81 | $45.46 |
| 2026-04-26 | $43.66 | $42.35 | $44.97 |
| 2026-04-27 | $43.18 | $41.88 | $44.47 |
| 2026-04-28 | $43.68 | $42.37 | $44.99 |
| 2026-04-29 | $43.67 | $42.36 | $44.98 |
| 2026-04-30 | $43.78 | $42.47 | $45.09 |
| 2026 May | |||
| 2026-05-01 | $43.80 | $42.48 | $45.11 |
| 2026-05-02 | $43.86 | $42.54 | $45.17 |
| 2026-05-03 | $44.36 | $43.03 | $45.69 |
| 2026-05-04 | $44.27 | $42.95 | $45.60 |
| 2026-05-05 | $43.83 | $42.52 | $45.15 |
| 2026-05-06 | $43.35 | $42.05 | $44.65 |
| 2026-05-07 | $42.88 | $41.59 | $44.16 |
| 2026-05-08 | $43.09 | $41.80 | $44.38 |
| 2026-05-09 | $42.62 | $41.34 | $43.89 |
| 2026-05-10 | $42.15 | $40.88 | $43.41 |
| 2026-05-11 | $42.64 | $41.36 | $43.91 |
| 2026-05-12 | $43.13 | $41.83 | $44.42 |
| 2026-05-13 | $43.02 | $41.73 | $44.31 |
| 2026-05-14 | $42.63 | $41.35 | $43.91 |
| 2026-05-15 | $42.79 | $41.51 | $44.08 |
| 2026-05-16 | $43.29 | $41.99 | $44.59 |
| 2026-05-17 | $42.81 | $41.53 | $44.10 |
| 2026-05-18 | $42.70 | $41.42 | $43.99 |
| 2026-05-19 | $43.20 | $41.90 | $44.49 |
| 2026-05-20 | $43.70 | $42.38 | $45.01 |
| 2026-05-21 | $43.42 | $42.12 | $44.72 |
| 2026-05-22 | $42.97 | $41.68 | $44.26 |
| 2026-05-23 | $42.50 | $41.23 | $43.78 |
| 2026-05-24 | $42.99 | $41.70 | $44.28 |
| 2026-05-25 | $42.90 | $41.62 | $44.19 |
| 2026-05-26 | $43.40 | $42.10 | $44.70 |
| 2026-05-27 | $42.92 | $41.64 | $44.21 |
| 2026-05-28 | $43.42 | $42.12 | $44.72 |
| 2026-05-29 | $42.94 | $41.65 | $44.23 |
| 2026-05-30 | $42.47 | $41.20 | $43.75 |
| 2026-05-31 | $42.67 | $41.39 | $43.95 |
| 2026 June | |||
| 2026-06-01 | $43.16 | $41.86 | $44.45 |
| 2026-06-02 | $43.66 | $42.35 | $44.97 |
| 2026-06-03 | $44.16 | $42.84 | $45.49 |
| 2026-06-04 | $44.67 | $43.33 | $46.01 |
| 2026-06-05 | $45.19 | $43.83 | $46.54 |
| 2026-06-06 | $44.69 | $43.35 | $46.03 |
| 2026-06-07 | $45.21 | $43.85 | $46.56 |
| 2026-06-08 | $45.59 | $44.22 | $46.96 |
| 2026-06-09 | $46.11 | $44.73 | $47.50 |
| 2026-06-10 | $46.65 | $45.25 | $48.05 |
| 2026-06-11 | $46.35 | $44.96 | $47.74 |
| 2026-06-12 | $46.35 | $44.96 | $47.74 |
| 2026-06-13 | $46.89 | $45.48 | $48.30 |
| 2026-06-14 | $47.43 | $46.01 | $48.85 |
| 2026-06-15 | $46.91 | $45.50 | $48.32 |
| 2026-06-16 | $46.46 | $45.06 | $47.85 |
| 2026-06-17 | $46.99 | $45.58 | $48.40 |
| 2026-06-18 | $47.54 | $46.11 | $48.96 |
| 2026-06-19 | $48.09 | $46.64 | $49.53 |
| 2026-06-20 | $47.63 | $46.20 | $49.06 |
| 2026-06-21 | $47.62 | $46.19 | $49.05 |
| 2026-06-22 | $47.73 | $46.30 | $49.17 |
| 2026-06-23 | $47.70 | $46.27 | $49.13 |
| 2026-06-24 | $48.25 | $46.80 | $49.70 |
| 2026-06-25 | $47.72 | $46.29 | $49.15 |
| 2026-06-26 | $47.20 | $45.78 | $48.61 |
| 2026-06-27 | $46.93 | $45.52 | $48.34 |
| 2026-06-28 | $47.47 | $46.05 | $48.89 |
| 2026-06-29 | $47.86 | $46.42 | $49.29 |
| 2026-06-30 | $47.93 | $46.49 | $49.37 |
| 2026 July | |||
| 2026-07-01 | $47.40 | $45.98 | $48.83 |
| 2026-07-02 | $47.95 | $46.51 | $49.39 |
| 2026-07-03 | $47.54 | $46.11 | $48.97 |
| 2026-07-04 | $47.93 | $46.49 | $49.37 |
| 2026-07-05 | $47.83 | $46.39 | $49.26 |
| 2026-07-06 | $47.71 | $46.28 | $49.15 |
| 2026-07-07 | $47.19 | $45.78 | $48.61 |
| 2026-07-08 | $46.67 | $45.27 | $48.07 |
| 2026-07-09 | $46.48 | $45.09 | $47.88 |
| 2026-07-10 | $47.02 | $45.61 | $48.43 |
| 2026-07-11 | $46.51 | $45.11 | $47.90 |
| 2026-07-12 | $46.55 | $45.15 | $47.95 |
| 2026-07-13 | $46.04 | $44.66 | $47.42 |
| 2026-07-14 | $45.54 | $44.17 | $46.90 |
| 2026-07-15 | $46.06 | $44.68 | $47.44 |
| 2026-07-16 | $46.59 | $45.20 | $47.99 |
| 2026-07-17 | $46.08 | $44.70 | $47.47 |
| 2026-07-18 | $46.61 | $45.22 | $48.01 |
| 2026-07-19 | $46.10 | $44.72 | $47.49 |
| 2026-07-20 | $46.64 | $45.24 | $48.03 |
| 2026-07-21 | $46.12 | $44.74 | $47.51 |
| 2026-07-22 | $46.66 | $45.26 | $48.06 |
| 2026-07-23 | $46.92 | $45.51 | $48.33 |
| 2026-07-24 | $47.46 | $46.04 | $48.88 |
| 2026-07-25 | $47.82 | $46.39 | $49.26 |
| 2026-07-26 | $47.30 | $45.88 | $48.72 |
| 2026-07-27 | $47.48 | $46.06 | $48.91 |
| 2026-07-28 | $46.96 | $45.55 | $48.37 |
| 2026-07-29 | $46.45 | $45.05 | $47.84 |
| 2026-07-30 | $46.30 | $44.91 | $47.69 |
| 2026-07-31 | $46.83 | $45.43 | $48.24 |
| 2026 August | |||
| 2026-08-01 | $46.32 | $44.93 | $47.71 |
| 2026-08-02 | $45.81 | $44.44 | $47.18 |
| 2026-08-03 | $46.34 | $44.95 | $47.73 |
| 2026-08-04 | $46.87 | $45.47 | $48.28 |
| 2026-08-05 | $47.41 | $45.99 | $48.84 |
| 2026-08-06 | $47.41 | $45.99 | $48.83 |
| 2026-08-07 | $47.96 | $46.52 | $49.39 |
| 2026-08-08 | $47.43 | $46.01 | $48.85 |
| 2026-08-09 | $47.98 | $46.54 | $49.42 |
| 2026-08-10 | $47.69 | $46.26 | $49.12 |
| 2026-08-11 | $48.22 | $46.78 | $49.67 |
| 2026-08-12 | $48.75 | $47.29 | $50.21 |
| 2026-08-13 | $49.24 | $47.76 | $50.72 |
| 2026-08-14 | $49.81 | $48.31 | $51.30 |
| 2026-08-15 | $50.38 | $48.87 | $51.89 |
| 2026-08-16 | $50.96 | $49.44 | $52.49 |
| 2026-08-17 | $51.55 | $50.01 | $53.10 |
| 2026-08-18 | $52.15 | $50.58 | $53.71 |
| 2026-08-19 | $52.75 | $51.17 | $54.33 |
| 2026-08-20 | $53.36 | $51.76 | $54.96 |
| 2026-08-21 | $53.97 | $52.35 | $55.59 |
| 2026-08-22 | $54.12 | $52.50 | $55.74 |
| 2026-08-23 | $53.53 | $51.92 | $55.13 |
| 2026-08-24 | $52.94 | $51.35 | $54.53 |
| 2026-08-25 | $52.36 | $50.79 | $53.93 |
| 2026-08-26 | $52.22 | $50.66 | $53.79 |
| 2026-08-27 | $52.83 | $51.24 | $54.41 |
| 2026-08-28 | $52.87 | $51.28 | $54.45 |
| 2026-08-29 | $52.39 | $50.82 | $53.96 |
| 2026-08-30 | $51.81 | $50.26 | $53.37 |
| 2026-08-31 | $51.53 | $49.98 | $53.07 |
| 2026 September | |||
| 2026-09-01 | $52.12 | $50.56 | $53.69 |
| 2026-09-02 | $52.13 | $50.56 | $53.69 |
| 2026-09-03 | $52.73 | $51.15 | $54.31 |
| 2026-09-04 | $53.03 | $51.44 | $54.63 |
| 2026-09-05 | $52.75 | $51.17 | $54.33 |
| 2026-09-06 | $52.17 | $50.61 | $53.74 |
| 2026-09-07 | $52.47 | $50.90 | $54.04 |
| 2026-09-08 | $53.07 | $51.48 | $54.67 |
| 2026-09-09 | $53.69 | $52.08 | $55.30 |
| 2026-09-10 | $53.10 | $51.51 | $54.69 |
| 2026-09-11 | $53.71 | $52.10 | $55.32 |
| 2026-09-12 | $54.25 | $52.62 | $55.88 |
| 2026-09-13 | $53.88 | $52.27 | $55.50 |
| 2026-09-14 | $53.74 | $52.12 | $55.35 |
| 2026-09-15 | $53.33 | $51.73 | $54.93 |
| 2026-09-16 | $53.54 | $51.94 | $55.15 |
| 2026-09-17 | $53.10 | $51.50 | $54.69 |
| 2026-09-18 | $53.71 | $52.10 | $55.32 |
| 2026-09-19 | $54.33 | $52.70 | $55.96 |
| 2026-09-20 | $54.46 | $52.82 | $56.09 |
| 2026-09-21 | $54.59 | $52.95 | $56.23 |
| 2026-09-22 | $55.13 | $53.48 | $56.78 |
| 2026-09-23 | $55.77 | $54.09 | $57.44 |
| 2026-09-24 | $56.40 | $54.71 | $58.09 |
| 2026-09-25 | $55.78 | $54.11 | $57.46 |
| 2026-09-26 | $55.41 | $53.74 | $57.07 |
| 2026-09-27 | $56.05 | $54.36 | $57.73 |
| 2026-09-28 | $56.69 | $54.99 | $58.39 |
| 2026-09-29 | $56.07 | $54.39 | $57.75 |
| 2026-09-30 | $56.72 | $55.02 | $58.42 |
| 2026 October | |||
| 2026-10-01 | $57.37 | $55.65 | $59.09 |
| 2026-10-02 | $58.03 | $56.29 | $59.77 |
| 2026-10-03 | $58.70 | $56.94 | $60.46 |
| 2026-10-04 | $59.38 | $57.60 | $61.16 |
| 2026-10-05 | $59.55 | $57.77 | $61.34 |
| 2026-10-06 | $59.97 | $58.17 | $61.77 |
| 2026-10-07 | $59.31 | $57.53 | $61.09 |
| 2026-10-08 | $59.17 | $57.40 | $60.95 |
| 2026-10-09 | $58.52 | $56.77 | $60.28 |
| 2026-10-10 | $59.20 | $57.42 | $60.98 |
| 2026-10-11 | $58.55 | $56.79 | $60.31 |
| 2026-10-12 | $58.13 | $56.38 | $59.87 |
| 2026-10-13 | $58.80 | $57.03 | $60.56 |
| 2026-10-14 | $59.46 | $57.68 | $61.24 |
| 2026-10-15 | $58.81 | $57.04 | $60.57 |
| 2026-10-16 | $58.16 | $56.42 | $59.91 |
| 2026-10-17 | $58.84 | $57.07 | $60.60 |
| 2026-10-18 | $59.09 | $57.31 | $60.86 |
| 2026-10-19 | $59.27 | $57.49 | $61.05 |
| 2026-10-20 | $59.96 | $58.16 | $61.75 |
| 2026-10-21 | $60.36 | $58.55 | $62.17 |
| 2026-10-22 | $61.05 | $59.22 | $62.88 |
| 2026-10-23 | $61.38 | $59.54 | $63.22 |
| 2026-10-24 | $62.09 | $60.23 | $63.95 |
| 2026-10-25 | $62.81 | $60.92 | $64.69 |
| 2026-10-26 | $62.12 | $60.26 | $63.98 |
| 2026-10-27 | $61.44 | $59.60 | $63.28 |
| 2026-10-28 | $61.65 | $59.80 | $63.50 |
| 2026-10-29 | $60.97 | $59.14 | $62.80 |
| 2026-10-30 | $61.67 | $59.82 | $63.52 |
| 2026-10-31 | $61.77 | $59.92 | $63.63 |
| 2026 November | |||
| 2026-11-01 | $61.10 | $59.26 | $62.93 |
| 2026-11-02 | $61.38 | $59.54 | $63.22 |
| 2026-11-03 | $62.09 | $60.23 | $63.95 |
| 2026-11-04 | $62.81 | $60.92 | $64.69 |
| 2026-11-05 | $62.12 | $60.26 | $63.98 |
| 2026-11-06 | $61.44 | $59.60 | $63.28 |
| 2026-11-07 | $60.77 | $58.94 | $62.59 |
| 2026-11-08 | $60.83 | $59.01 | $62.66 |
| 2026-11-09 | $60.17 | $58.36 | $61.97 |
| 2026-11-10 | $60.34 | $58.53 | $62.16 |
| 2026-11-11 | $61.04 | $59.21 | $62.87 |
| 2026-11-12 | $61.75 | $59.89 | $63.60 |
| 2026-11-13 | $61.28 | $59.45 | $63.12 |
| 2026-11-14 | $60.61 | $58.79 | $62.43 |
| 2026-11-15 | $61.31 | $59.47 | $63.15 |
| 2026-11-16 | $61.47 | $59.63 | $63.32 |
| 2026-11-17 | $62.18 | $60.32 | $64.05 |
| 2026-11-18 | $62.81 | $60.92 | $64.69 |
| 2026-11-19 | $63.53 | $61.63 | $65.44 |
| 2026-11-20 | $63.56 | $61.65 | $65.46 |
| 2026-11-21 | $64.29 | $62.36 | $66.22 |
| 2026-11-22 | $63.59 | $61.68 | $65.49 |
| 2026-11-23 | $63.49 | $61.58 | $65.39 |
| 2026-11-24 | $64.22 | $62.29 | $66.15 |
| 2026-11-25 | $64.70 | $62.76 | $66.64 |
| 2026-11-26 | $63.99 | $62.07 | $65.91 |
| 2026-11-27 | $64.73 | $62.79 | $66.67 |
| 2026-11-28 | $64.12 | $62.20 | $66.05 |
| 2026-11-29 | $63.42 | $61.52 | $65.32 |
| 2026-11-30 | $62.72 | $60.84 | $64.61 |
| 2026 December | |||
| 2026-12-01 | $62.83 | $60.95 | $64.72 |
| 2026-12-02 | $62.15 | $60.28 | $64.01 |
| 2026-12-03 | $61.47 | $59.62 | $63.31 |
| 2026-12-04 | $60.79 | $58.97 | $62.62 |
| 2026-12-05 | $60.16 | $58.36 | $61.97 |
| 2026-12-06 | $59.50 | $57.72 | $61.29 |
| 2026-12-07 | $60.19 | $58.38 | $61.99 |
| 2026-12-08 | $59.53 | $57.74 | $61.31 |
| 2026-12-09 | $59.84 | $58.04 | $61.63 |
| 2026-12-10 | $60.53 | $58.71 | $62.34 |
| 2026-12-11 | $61.23 | $59.39 | $63.06 |
| 2026-12-12 | $60.56 | $58.74 | $62.37 |
| 2026-12-13 | $61.25 | $59.42 | $63.09 |
| 2026-12-14 | $60.58 | $58.77 | $62.40 |
| 2026-12-15 | $59.92 | $58.12 | $61.72 |
| 2026-12-16 | $59.26 | $57.48 | $61.04 |
| 2026-12-17 | $59.72 | $57.93 | $61.51 |
| 2026-12-18 | $59.07 | $57.29 | $60.84 |
| 2026-12-19 | $58.42 | $56.67 | $60.17 |
| 2026-12-20 | $57.88 | $56.15 | $59.62 |
| 2026-12-21 | $57.25 | $55.53 | $58.97 |
| 2026-12-22 | $57.91 | $56.17 | $59.65 |
| 2026-12-23 | $58.58 | $56.82 | $60.34 |
| 2026-12-24 | $58.73 | $56.97 | $60.49 |
| 2026-12-25 | $59.41 | $57.62 | $61.19 |
| 2026-12-26 | $58.99 | $57.22 | $60.76 |
| 2026-12-27 | $59.67 | $57.88 | $61.46 |
| 2026-12-28 | $59.46 | $57.68 | $61.25 |
| 2026-12-29 | $60.15 | $58.35 | $61.95 |
| 2026-12-30 | $59.49 | $57.71 | $61.28 |
| 2026-12-31 | $60.18 | $58.37 | $61.98 |