Current CNQ price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.70 | $68.58 | $72.82 |
| 2028-01-02 | $70.70 | $68.57 | $72.82 |
| 2028-01-03 | $70.15 | $68.04 | $72.25 |
| 2028-01-04 | $69.78 | $67.68 | $71.87 |
| 2028-01-05 | $69.79 | $67.70 | $71.89 |
| 2028-01-06 | $70.48 | $68.37 | $72.59 |
| 2028-01-07 | $69.94 | $67.84 | $72.04 |
| 2028-01-08 | $70.68 | $68.56 | $72.80 |
| 2028-01-09 | $70.88 | $68.75 | $73.00 |
| 2028-01-10 | $70.42 | $68.31 | $72.53 |
| 2028-01-11 | $69.70 | $67.61 | $71.79 |
| 2028-01-12 | $68.99 | $66.92 | $71.06 |
| 2028-01-13 | $69.72 | $67.63 | $71.81 |
| 2028-01-14 | $69.41 | $67.32 | $71.49 |
| 2028-01-15 | $69.93 | $67.83 | $72.03 |
| 2028-01-16 | $69.71 | $67.62 | $71.80 |
| 2028-01-17 | $70.45 | $68.34 | $72.56 |
| 2028-01-18 | $71.09 | $68.95 | $73.22 |
| 2028-01-19 | $70.36 | $68.25 | $72.47 |
| 2028-01-20 | $69.77 | $67.67 | $71.86 |
| 2028-01-21 | $69.05 | $66.98 | $71.12 |
| 2028-01-22 | $69.64 | $67.55 | $71.73 |
| 2028-01-23 | $69.57 | $67.48 | $71.65 |
| 2028-01-24 | $70.31 | $68.20 | $72.41 |
| 2028-01-25 | $70.06 | $67.96 | $72.16 |
| 2028-01-26 | $69.75 | $67.66 | $71.84 |
| 2028-01-27 | $69.58 | $67.49 | $71.67 |
| 2028-01-28 | $69.19 | $67.12 | $71.27 |
| 2028-01-29 | $69.93 | $67.83 | $72.03 |
| 2028-01-30 | $69.91 | $67.81 | $72.01 |
| 2028-01-31 | $69.20 | $67.12 | $71.27 |
| 2028 February | |||
| 2028-02-01 | $69.93 | $67.83 | $72.03 |
| 2028-02-02 | $70.68 | $68.56 | $72.80 |
| 2028-02-03 | $69.95 | $67.85 | $72.05 |
| 2028-02-04 | $69.77 | $67.68 | $71.86 |
| 2028-02-05 | $69.69 | $67.60 | $71.78 |
| 2028-02-06 | $69.00 | $66.93 | $71.07 |
| 2028-02-07 | $68.68 | $66.62 | $70.75 |
| 2028-02-08 | $68.46 | $66.41 | $70.52 |
| 2028-02-09 | $69.19 | $67.12 | $71.27 |
| 2028-02-10 | $68.48 | $66.43 | $70.54 |
| 2028-02-11 | $67.78 | $65.75 | $69.82 |
| 2028-02-12 | $67.38 | $65.35 | $69.40 |
| 2028-02-13 | $68.09 | $66.05 | $70.13 |
| 2028-02-14 | $68.82 | $66.75 | $70.88 |
| 2028-02-15 | $69.55 | $67.46 | $71.63 |
| 2028-02-16 | $68.84 | $66.77 | $70.90 |
| 2028-02-17 | $69.57 | $67.48 | $71.66 |
| 2028-02-18 | $69.12 | $67.05 | $71.20 |
| 2028-02-19 | $69.51 | $67.43 | $71.60 |
| 2028-02-20 | $70.15 | $68.05 | $72.25 |
| 2028-02-21 | $70.18 | $68.07 | $72.28 |
| 2028-02-22 | $70.66 | $68.54 | $72.78 |
| 2028-02-23 | $70.34 | $68.23 | $72.45 |
| 2028-02-24 | $71.09 | $68.95 | $73.22 |
| 2028-02-25 | $70.36 | $68.25 | $72.47 |
| 2028-02-26 | $70.13 | $68.03 | $72.23 |
| 2028-02-27 | $69.81 | $67.72 | $71.91 |
| 2028-02-28 | $70.56 | $68.44 | $72.67 |
| 2028-02-29 | $71.31 | $69.17 | $73.45 |
| 2028 March | |||
| 2028-03-01 | $70.58 | $68.46 | $72.70 |
| 2028-03-02 | $70.96 | $68.83 | $73.08 |
| 2028-03-03 | $70.28 | $68.18 | $72.39 |
| 2028-03-04 | $69.57 | $67.48 | $71.65 |
| 2028-03-05 | $69.68 | $67.59 | $71.77 |
| 2028-03-06 | $68.97 | $66.90 | $71.04 |
| 2028-03-07 | $68.90 | $66.83 | $70.97 |
| 2028-03-08 | $68.34 | $66.29 | $70.39 |
| 2028-03-09 | $67.65 | $65.62 | $69.68 |
| 2028-03-10 | $67.65 | $65.62 | $69.67 |
| 2028-03-11 | $68.09 | $66.04 | $70.13 |
| 2028-03-12 | $67.39 | $65.37 | $69.41 |
| 2028-03-13 | $68.11 | $66.06 | $70.15 |
| 2028-03-14 | $68.83 | $66.77 | $70.90 |
| 2028-03-15 | $68.13 | $66.08 | $70.17 |
| 2028-03-16 | $67.43 | $65.41 | $69.45 |
| 2028-03-17 | $68.05 | $66.01 | $70.09 |
| 2028-03-18 | $68.77 | $66.71 | $70.84 |
| 2028-03-19 | $68.07 | $66.03 | $70.11 |
| 2028-03-20 | $68.79 | $66.73 | $70.86 |
| 2028-03-21 | $69.53 | $67.44 | $71.61 |
| 2028-03-22 | $70.26 | $68.16 | $72.37 |
| 2028-03-23 | $70.85 | $68.72 | $72.97 |
| 2028-03-24 | $71.60 | $69.45 | $73.74 |
| 2028-03-25 | $72.19 | $70.02 | $74.35 |
| 2028-03-26 | $72.18 | $70.01 | $74.34 |
| 2028-03-27 | $72.05 | $69.89 | $74.21 |
| 2028-03-28 | $71.31 | $69.17 | $73.45 |
| 2028-03-29 | $71.13 | $68.99 | $73.26 |
| 2028-03-30 | $71.79 | $69.63 | $73.94 |
| 2028-03-31 | $72.55 | $70.37 | $74.72 |
| 2028 April | |||
| 2028-04-01 | $73.13 | $70.94 | $75.33 |
| 2028-04-02 | $72.38 | $70.21 | $74.56 |
| 2028-04-03 | $72.54 | $70.37 | $74.72 |
| 2028-04-04 | $72.24 | $70.07 | $74.40 |
| 2028-04-05 | $71.50 | $69.35 | $73.64 |
| 2028-04-06 | $70.77 | $68.64 | $72.89 |
| 2028-04-07 | $70.04 | $67.94 | $72.15 |
| 2028-04-08 | $69.33 | $67.25 | $71.41 |
| 2028-04-09 | $68.62 | $66.56 | $70.68 |
| 2028-04-10 | $68.82 | $66.75 | $70.88 |
| 2028-04-11 | $68.12 | $66.07 | $70.16 |
| 2028-04-12 | $68.10 | $66.06 | $70.14 |
| 2028-04-13 | $68.82 | $66.76 | $70.89 |
| 2028-04-14 | $68.53 | $66.48 | $70.59 |
| 2028-04-15 | $68.79 | $66.72 | $70.85 |
| 2028-04-16 | $69.52 | $67.43 | $71.61 |
| 2028-04-17 | $70.26 | $68.15 | $72.37 |
| 2028-04-18 | $70.12 | $68.02 | $72.23 |
| 2028-04-19 | $70.22 | $68.11 | $72.33 |
| 2028-04-20 | $70.97 | $68.84 | $73.09 |
| 2028-04-21 | $70.98 | $68.85 | $73.11 |
| 2028-04-22 | $70.25 | $68.14 | $72.36 |
| 2028-04-23 | $70.30 | $68.19 | $72.41 |
| 2028-04-24 | $70.53 | $68.42 | $72.65 |
| 2028-04-25 | $70.28 | $68.17 | $72.38 |
| 2028-04-26 | $71.02 | $68.89 | $73.15 |
| 2028-04-27 | $70.30 | $68.19 | $72.41 |
| 2028-04-28 | $71.04 | $68.91 | $73.18 |
| 2028-04-29 | $71.80 | $69.65 | $73.95 |
| 2028-04-30 | $72.56 | $70.39 | $74.74 |
| 2028 May | |||
| 2028-05-01 | $72.36 | $70.19 | $74.53 |
| 2028-05-02 | $73.13 | $70.93 | $75.32 |
| 2028-05-03 | $73.90 | $71.69 | $76.12 |
| 2028-05-04 | $73.15 | $70.95 | $75.34 |
| 2028-05-05 | $72.40 | $70.23 | $74.57 |
| 2028-05-06 | $71.75 | $69.60 | $73.90 |
| 2028-05-07 | $71.24 | $69.10 | $73.37 |
| 2028-05-08 | $71.95 | $69.79 | $74.11 |
| 2028-05-09 | $72.43 | $70.25 | $74.60 |
| 2028-05-10 | $72.23 | $70.06 | $74.39 |
| 2028-05-11 | $71.49 | $69.34 | $73.63 |
| 2028-05-12 | $71.33 | $69.19 | $73.47 |
| 2028-05-13 | $71.68 | $69.53 | $73.83 |
| 2028-05-14 | $70.95 | $68.82 | $73.08 |
| 2028-05-15 | $71.69 | $69.54 | $73.84 |
| 2028-05-16 | $71.39 | $69.24 | $73.53 |
| 2028-05-17 | $71.48 | $69.33 | $73.62 |
| 2028-05-18 | $71.15 | $69.02 | $73.29 |
| 2028-05-19 | $71.20 | $69.07 | $73.34 |
| 2028-05-20 | $70.95 | $68.82 | $73.08 |
| 2028-05-21 | $70.35 | $68.23 | $72.46 |
| 2028-05-22 | $71.09 | $68.96 | $73.23 |
| 2028-05-23 | $71.41 | $69.27 | $73.55 |
| 2028-05-24 | $70.68 | $68.56 | $72.80 |
| 2028-05-25 | $70.92 | $68.79 | $73.04 |
| 2028-05-26 | $70.19 | $68.08 | $72.30 |
| 2028-05-27 | $69.52 | $67.43 | $71.61 |
| 2028-05-28 | $70.19 | $68.09 | $72.30 |
| 2028-05-29 | $69.47 | $67.39 | $71.56 |
| 2028-05-30 | $69.62 | $67.53 | $71.71 |
| 2028-05-31 | $70.03 | $67.93 | $72.13 |
| 2028 June | |||
| 2028-06-01 | $70.77 | $68.65 | $72.89 |
| 2028-06-02 | $71.52 | $69.38 | $73.67 |
| 2028-06-03 | $71.96 | $69.80 | $74.12 |
| 2028-06-04 | $71.22 | $69.08 | $73.36 |
| 2028-06-05 | $70.49 | $68.38 | $72.61 |
| 2028-06-06 | $71.24 | $69.11 | $73.38 |
| 2028-06-07 | $71.64 | $69.50 | $73.79 |
| 2028-06-08 | $71.86 | $69.71 | $74.02 |
| 2028-06-09 | $72.47 | $70.30 | $74.64 |
| 2028-06-10 | $71.73 | $69.58 | $73.88 |
| 2028-06-11 | $71.11 | $68.98 | $73.24 |
| 2028-06-12 | $70.45 | $68.34 | $72.57 |
| 2028-06-13 | $70.26 | $68.15 | $72.36 |
| 2028-06-14 | $70.16 | $68.06 | $72.27 |
| 2028-06-15 | $69.81 | $67.72 | $71.90 |
| 2028-06-16 | $69.10 | $67.02 | $71.17 |
| 2028-06-17 | $68.82 | $66.75 | $70.88 |
| 2028-06-18 | $68.12 | $66.07 | $70.16 |
| 2028-06-19 | $68.49 | $66.43 | $70.54 |
| 2028-06-20 | $67.79 | $65.75 | $69.82 |
| 2028-06-21 | $67.09 | $65.08 | $69.11 |
| 2028-06-22 | $67.30 | $65.28 | $69.32 |
| 2028-06-23 | $68.02 | $65.98 | $70.06 |
| 2028-06-24 | $68.55 | $66.50 | $70.61 |
| 2028-06-25 | $68.67 | $66.61 | $70.73 |
| 2028-06-26 | $68.40 | $66.35 | $70.46 |
| 2028-06-27 | $68.62 | $66.56 | $70.68 |
| 2028-06-28 | $69.35 | $67.27 | $71.43 |
| 2028-06-29 | $70.09 | $67.98 | $72.19 |
| 2028-06-30 | $70.83 | $68.71 | $72.96 |
| 2028 July | |||
| 2028-07-01 | $71.43 | $69.29 | $73.57 |
| 2028-07-02 | $71.60 | $69.45 | $73.75 |
| 2028-07-03 | $72.36 | $70.19 | $74.53 |
| 2028-07-04 | $71.62 | $69.47 | $73.77 |
| 2028-07-05 | $70.89 | $68.76 | $73.02 |
| 2028-07-06 | $71.05 | $68.91 | $73.18 |
| 2028-07-07 | $70.32 | $68.21 | $72.43 |
| 2028-07-08 | $69.60 | $67.51 | $71.69 |
| 2028-07-09 | $70.34 | $68.23 | $72.45 |
| 2028-07-10 | $70.90 | $68.77 | $73.03 |
| 2028-07-11 | $70.73 | $68.61 | $72.85 |
| 2028-07-12 | $70.73 | $68.61 | $72.85 |
| 2028-07-13 | $70.01 | $67.91 | $72.11 |
| 2028-07-14 | $69.89 | $67.79 | $71.98 |
| 2028-07-15 | $69.17 | $67.10 | $71.25 |
| 2028-07-16 | $69.91 | $67.81 | $72.01 |
| 2028-07-17 | $69.96 | $67.87 | $72.06 |
| 2028-07-18 | $69.25 | $67.17 | $71.33 |
| 2028-07-19 | $69.99 | $67.89 | $72.08 |
| 2028-07-20 | $70.73 | $68.61 | $72.85 |
| 2028-07-21 | $71.48 | $69.34 | $73.63 |
| 2028-07-22 | $70.75 | $68.63 | $72.87 |
| 2028-07-23 | $70.06 | $67.96 | $72.16 |
| 2028-07-24 | $70.30 | $68.19 | $72.41 |
| 2028-07-25 | $69.93 | $67.83 | $72.03 |
| 2028-07-26 | $69.21 | $67.14 | $71.29 |
| 2028-07-27 | $69.95 | $67.85 | $72.05 |
| 2028-07-28 | $69.24 | $67.16 | $71.31 |
| 2028-07-29 | $69.97 | $67.87 | $72.07 |
| 2028-07-30 | $69.49 | $67.40 | $71.57 |
| 2028-07-31 | $69.97 | $67.87 | $72.07 |
| 2028 August | |||
| 2028-08-01 | $69.25 | $67.18 | $71.33 |
| 2028-08-02 | $68.55 | $66.49 | $70.60 |
| 2028-08-03 | $67.85 | $65.81 | $69.88 |
| 2028-08-04 | $67.76 | $65.72 | $69.79 |
| 2028-08-05 | $67.06 | $65.05 | $69.07 |
| 2028-08-06 | $67.68 | $65.65 | $69.71 |
| 2028-08-07 | $66.99 | $64.98 | $69.00 |
| 2028-08-08 | $67.70 | $65.67 | $69.73 |
| 2028-08-09 | $68.42 | $66.37 | $70.48 |
| 2028-08-10 | $69.15 | $67.08 | $71.22 |
| 2028-08-11 | $68.64 | $66.58 | $70.70 |
| 2028-08-12 | $69.37 | $67.29 | $71.45 |
| 2028-08-13 | $69.98 | $67.88 | $72.08 |
| 2028-08-14 | $70.58 | $68.46 | $72.70 |
| 2028-08-15 | $70.26 | $68.15 | $72.37 |
| 2028-08-16 | $71.01 | $68.88 | $73.14 |
| 2028-08-17 | $71.76 | $69.61 | $73.91 |
| 2028-08-18 | $72.19 | $70.02 | $74.35 |
| 2028-08-19 | $72.96 | $70.77 | $75.14 |
| 2028-08-20 | $73.57 | $71.37 | $75.78 |
| 2028-08-21 | $73.52 | $71.31 | $75.72 |
| 2028-08-22 | $74.30 | $72.07 | $76.53 |
| 2028-08-23 | $75.00 | $72.75 | $77.25 |
| 2028-08-24 | $74.89 | $72.65 | $77.14 |
| 2028-08-25 | $74.13 | $71.90 | $76.35 |
| 2028-08-26 | $73.37 | $71.17 | $75.57 |
| 2028-08-27 | $74.15 | $71.93 | $76.38 |
| 2028-08-28 | $74.25 | $72.02 | $76.48 |
| 2028-08-29 | $73.49 | $71.29 | $75.70 |
| 2028-08-30 | $72.74 | $70.56 | $74.92 |
| 2028-08-31 | $72.00 | $69.84 | $74.16 |
| 2028 September | |||
| 2028-09-01 | $72.76 | $70.58 | $74.95 |
| 2028-09-02 | $72.02 | $69.86 | $74.18 |
| 2028-09-03 | $72.79 | $70.60 | $74.97 |
| 2028-09-04 | $72.04 | $69.88 | $74.20 |
| 2028-09-05 | $72.81 | $70.62 | $74.99 |
| 2028-09-06 | $72.06 | $69.90 | $74.23 |
| 2028-09-07 | $72.67 | $70.49 | $74.85 |
| 2028-09-08 | $73.45 | $71.24 | $75.65 |
| 2028-09-09 | $73.83 | $71.62 | $76.05 |
| 2028-09-10 | $74.62 | $72.38 | $76.85 |
| 2028-09-11 | $75.41 | $73.15 | $77.67 |
| 2028-09-12 | $75.17 | $72.91 | $77.42 |
| 2028-09-13 | $74.40 | $72.17 | $76.63 |
| 2028-09-14 | $75.05 | $72.80 | $77.30 |
| 2028-09-15 | $75.22 | $72.96 | $77.47 |
| 2028-09-16 | $74.66 | $72.42 | $76.90 |
| 2028-09-17 | $73.90 | $71.68 | $76.11 |
| 2028-09-18 | $74.68 | $72.44 | $76.92 |
| 2028-09-19 | $73.92 | $71.70 | $76.14 |
| 2028-09-20 | $73.39 | $71.19 | $75.59 |
| 2028-09-21 | $74.02 | $71.80 | $76.24 |
| 2028-09-22 | $74.81 | $72.56 | $77.05 |
| 2028-09-23 | $75.60 | $73.33 | $77.87 |
| 2028-09-24 | $76.41 | $74.11 | $78.70 |
| 2028-09-25 | $76.29 | $74.00 | $78.58 |
| 2028-09-26 | $76.96 | $74.65 | $79.27 |
| 2028-09-27 | $76.18 | $73.89 | $78.46 |
| 2028-09-28 | $76.49 | $74.19 | $78.78 |
| 2028-09-29 | $75.71 | $73.44 | $77.98 |
| 2028-09-30 | $76.41 | $74.12 | $78.70 |
| 2028 October | |||
| 2028-10-01 | $76.41 | $74.12 | $78.70 |
| 2028-10-02 | $75.84 | $73.57 | $78.12 |
| 2028-10-03 | $76.10 | $73.81 | $78.38 |
| 2028-10-04 | $76.91 | $74.60 | $79.21 |
| 2028-10-05 | $77.56 | $75.23 | $79.89 |
| 2028-10-06 | $76.77 | $74.46 | $79.07 |
| 2028-10-07 | $75.98 | $73.70 | $78.26 |
| 2028-10-08 | $76.79 | $74.49 | $79.09 |
| 2028-10-09 | $76.49 | $74.19 | $78.78 |
| 2028-10-10 | $77.30 | $74.98 | $79.62 |
| 2028-10-11 | $77.03 | $74.72 | $79.35 |
| 2028-10-12 | $76.81 | $74.50 | $79.11 |
| 2028-10-13 | $77.62 | $75.29 | $79.95 |
| 2028-10-14 | $77.76 | $75.43 | $80.10 |
| 2028-10-15 | $78.59 | $76.23 | $80.95 |
| 2028-10-16 | $79.28 | $76.90 | $81.66 |
| 2028-10-17 | $80.13 | $77.72 | $82.53 |
| 2028-10-18 | $79.31 | $76.93 | $81.69 |
| 2028-10-19 | $79.80 | $77.41 | $82.20 |
| 2028-10-20 | $80.42 | $78.01 | $82.83 |
| 2028-10-21 | $79.60 | $77.21 | $81.99 |
| 2028-10-22 | $79.24 | $76.87 | $81.62 |
| 2028-10-23 | $78.43 | $76.08 | $80.79 |
| 2028-10-24 | $78.28 | $75.94 | $80.63 |
| 2028-10-25 | $78.83 | $76.47 | $81.20 |
| 2028-10-26 | $79.40 | $77.02 | $81.79 |
| 2028-10-27 | $78.59 | $76.24 | $80.95 |
| 2028-10-28 | $78.62 | $76.26 | $80.98 |
| 2028-10-29 | $79.45 | $77.07 | $81.84 |
| 2028-10-30 | $80.05 | $77.65 | $82.45 |
| 2028-10-31 | $79.98 | $77.58 | $82.37 |
| 2028 November | |||
| 2028-11-01 | $79.16 | $76.78 | $81.53 |
| 2028-11-02 | $80.00 | $77.60 | $82.40 |