Current CNQ price: $32.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $79.90 | $77.50 | $82.30 |
2028-01-02 | $80.82 | $78.40 | $83.25 |
2028-01-03 | $79.94 | $77.54 | $82.33 |
2028-01-04 | $79.06 | $76.69 | $81.43 |
2028-01-05 | $79.41 | $77.03 | $81.79 |
2028-01-06 | $78.84 | $76.47 | $81.20 |
2028-01-07 | $79.19 | $76.81 | $81.56 |
2028-01-08 | $78.43 | $76.08 | $80.79 |
2028-01-09 | $79.34 | $76.96 | $81.72 |
2028-01-10 | $79.33 | $76.95 | $81.71 |
2028-01-11 | $80.25 | $77.84 | $82.65 |
2028-01-12 | $79.90 | $77.51 | $82.30 |
2028-01-13 | $79.04 | $76.67 | $81.41 |
2028-01-14 | $79.95 | $77.55 | $82.35 |
2028-01-15 | $79.07 | $76.70 | $81.45 |
2028-01-16 | $78.21 | $75.86 | $80.55 |
2028-01-17 | $77.35 | $75.03 | $79.67 |
2028-01-18 | $77.21 | $74.89 | $79.53 |
2028-01-19 | $77.76 | $75.43 | $80.10 |
2028-01-20 | $77.15 | $74.83 | $79.46 |
2028-01-21 | $77.50 | $75.18 | $79.83 |
2028-01-22 | $77.93 | $75.59 | $80.27 |
2028-01-23 | $77.58 | $75.25 | $79.91 |
2028-01-24 | $76.73 | $74.43 | $79.03 |
2028-01-25 | $76.99 | $74.68 | $79.30 |
2028-01-26 | $77.87 | $75.54 | $80.21 |
2028-01-27 | $78.38 | $76.03 | $80.73 |
2028-01-28 | $78.62 | $76.26 | $80.97 |
2028-01-29 | $79.52 | $77.14 | $81.91 |
2028-01-30 | $80.30 | $77.89 | $82.71 |
2028-01-31 | $79.81 | $77.41 | $82.20 |
2028 February | |||
2028-02-01 | $80.73 | $78.31 | $83.15 |
2028-02-02 | $80.37 | $77.96 | $82.79 |
2028-02-03 | $81.30 | $78.86 | $83.74 |
2028-02-04 | $82.24 | $79.77 | $84.71 |
2028-02-05 | $83.19 | $80.69 | $85.68 |
2028-02-06 | $82.28 | $79.81 | $84.75 |
2028-02-07 | $83.23 | $80.73 | $85.72 |
2028-02-08 | $82.69 | $80.21 | $85.17 |
2028-02-09 | $82.87 | $80.38 | $85.35 |
2028-02-10 | $82.01 | $79.55 | $84.47 |
2028-02-11 | $82.90 | $80.41 | $85.38 |
2028-02-12 | $83.27 | $80.78 | $85.77 |
2028-02-13 | $84.23 | $81.71 | $86.76 |
2028-02-14 | $84.16 | $81.64 | $86.69 |
2028-02-15 | $83.24 | $80.74 | $85.74 |
2028-02-16 | $83.87 | $81.35 | $86.38 |
2028-02-17 | $83.57 | $81.06 | $86.07 |
2028-02-18 | $84.53 | $82.00 | $87.07 |
2028-02-19 | $85.02 | $82.47 | $87.57 |
2028-02-20 | $84.96 | $82.41 | $87.51 |
2028-02-21 | $85.94 | $83.36 | $88.52 |
2028-02-22 | $85.00 | $82.45 | $87.55 |
2028-02-23 | $85.98 | $83.40 | $88.56 |
2028-02-24 | $86.91 | $84.30 | $89.52 |
2028-02-25 | $87.75 | $85.12 | $90.38 |
2028-02-26 | $88.40 | $85.75 | $91.05 |
2028-02-27 | $89.42 | $86.73 | $92.10 |
2028-02-28 | $89.60 | $86.91 | $92.29 |
2028-02-29 | $90.64 | $87.92 | $93.36 |
2028 March | |||
2028-03-01 | $90.59 | $87.87 | $93.31 |
2028-03-02 | $90.87 | $88.15 | $93.60 |
2028-03-03 | $91.92 | $89.16 | $94.68 |
2028-03-04 | $90.91 | $88.19 | $93.64 |
2028-03-05 | $89.92 | $87.22 | $92.61 |
2028-03-06 | $88.93 | $86.26 | $91.60 |
2028-03-07 | $89.41 | $86.72 | $92.09 |
2028-03-08 | $89.40 | $86.72 | $92.08 |
2028-03-09 | $88.71 | $86.05 | $91.37 |
2028-03-10 | $88.24 | $85.59 | $90.89 |
2028-03-11 | $88.26 | $85.61 | $90.91 |
2028-03-12 | $89.13 | $86.46 | $91.80 |
2028-03-13 | $88.44 | $85.79 | $91.10 |
2028-03-14 | $89.46 | $86.78 | $92.15 |
2028-03-15 | $89.71 | $87.02 | $92.40 |
2028-03-16 | $89.13 | $86.46 | $91.81 |
2028-03-17 | $88.15 | $85.51 | $90.80 |
2028-03-18 | $87.19 | $84.57 | $89.80 |
2028-03-19 | $88.19 | $85.55 | $90.84 |
2028-03-20 | $87.80 | $85.16 | $90.43 |
2028-03-21 | $88.46 | $85.81 | $91.11 |
2028-03-22 | $88.18 | $85.54 | $90.83 |
2028-03-23 | $89.20 | $86.52 | $91.87 |
2028-03-24 | $90.00 | $87.30 | $92.70 |
2028-03-25 | $89.02 | $86.35 | $91.69 |
2028-03-26 | $88.26 | $85.62 | $90.91 |
2028-03-27 | $87.33 | $84.71 | $89.95 |
2028-03-28 | $88.07 | $85.43 | $90.71 |
2028-03-29 | $87.98 | $85.34 | $90.62 |
2028-03-30 | $88.99 | $86.32 | $91.66 |
2028-03-31 | $88.68 | $86.02 | $91.35 |
2028 April | |||
2028-04-01 | $88.29 | $85.64 | $90.94 |
2028-04-02 | $88.08 | $85.43 | $90.72 |
2028-04-03 | $87.59 | $84.96 | $90.21 |
2028-04-04 | $88.60 | $85.94 | $91.26 |
2028-04-05 | $88.57 | $85.92 | $91.23 |
2028-04-06 | $87.60 | $84.97 | $90.23 |
2028-04-07 | $88.61 | $85.95 | $91.27 |
2028-04-08 | $89.57 | $86.88 | $92.26 |
2028-04-09 | $88.59 | $85.93 | $91.25 |
2028-04-10 | $88.36 | $85.71 | $91.01 |
2028-04-11 | $88.25 | $85.60 | $90.90 |
2028-04-12 | $87.38 | $84.76 | $90.00 |
2028-04-13 | $86.98 | $84.37 | $89.59 |
2028-04-14 | $86.70 | $84.10 | $89.30 |
2028-04-15 | $87.70 | $85.07 | $90.33 |
2028-04-16 | $86.74 | $84.14 | $89.34 |
2028-04-17 | $85.79 | $83.22 | $88.36 |
2028-04-18 | $85.27 | $82.71 | $87.83 |
2028-04-19 | $86.26 | $83.67 | $88.84 |
2028-04-20 | $87.25 | $84.63 | $89.87 |
2028-04-21 | $88.26 | $85.61 | $90.91 |
2028-04-22 | $87.29 | $84.67 | $89.91 |
2028-04-23 | $88.30 | $85.65 | $90.95 |
2028-04-24 | $87.73 | $85.10 | $90.37 |
2028-04-25 | $88.23 | $85.58 | $90.87 |
2028-04-26 | $89.03 | $86.36 | $91.71 |
2028-04-27 | $89.07 | $86.40 | $91.74 |
2028-04-28 | $89.68 | $86.99 | $92.37 |
2028-04-29 | $89.28 | $86.60 | $91.95 |
2028-04-30 | $90.31 | $87.60 | $93.01 |
2028 May | |||
2028-05-01 | $89.32 | $86.64 | $92.00 |
2028-05-02 | $89.02 | $86.35 | $91.69 |
2028-05-03 | $88.62 | $85.96 | $91.28 |
2028-05-04 | $89.65 | $86.96 | $92.33 |
2028-05-05 | $90.68 | $87.96 | $93.40 |
2028-05-06 | $89.69 | $87.00 | $92.38 |
2028-05-07 | $90.17 | $87.46 | $92.87 |
2028-05-08 | $89.31 | $86.63 | $91.99 |
2028-05-09 | $88.33 | $85.68 | $90.98 |
2028-05-10 | $88.48 | $85.82 | $91.13 |
2028-05-11 | $87.55 | $84.93 | $90.18 |
2028-05-12 | $87.47 | $84.85 | $90.10 |
2028-05-13 | $86.77 | $84.16 | $89.37 |
2028-05-14 | $85.81 | $83.24 | $88.39 |
2028-05-15 | $85.81 | $83.24 | $88.39 |
2028-05-16 | $86.37 | $83.78 | $88.96 |
2028-05-17 | $85.43 | $82.86 | $87.99 |
2028-05-18 | $86.41 | $83.82 | $89.00 |
2028-05-19 | $87.41 | $84.79 | $90.03 |
2028-05-20 | $86.45 | $83.86 | $89.04 |
2028-05-21 | $85.50 | $82.94 | $88.07 |
2028-05-22 | $86.29 | $83.70 | $88.88 |
2028-05-23 | $87.28 | $84.66 | $89.90 |
2028-05-24 | $86.33 | $83.74 | $88.92 |
2028-05-25 | $87.32 | $84.70 | $89.94 |
2028-05-26 | $88.33 | $85.68 | $90.98 |
2028-05-27 | $89.35 | $86.67 | $92.03 |
2028-05-28 | $90.09 | $87.39 | $92.79 |
2028-05-29 | $91.04 | $88.31 | $93.77 |
2028-05-30 | $91.79 | $89.04 | $94.55 |
2028-05-31 | $91.78 | $89.03 | $94.53 |
2028 June | |||
2028-06-01 | $91.62 | $88.87 | $94.36 |
2028-06-02 | $90.61 | $87.89 | $93.33 |
2028-06-03 | $90.38 | $87.67 | $93.09 |
2028-06-04 | $91.21 | $88.48 | $93.95 |
2028-06-05 | $92.27 | $89.50 | $95.03 |
2028-06-06 | $93.01 | $90.22 | $95.80 |
2028-06-07 | $91.99 | $89.23 | $94.75 |
2028-06-08 | $92.19 | $89.42 | $94.96 |
2028-06-09 | $91.80 | $89.05 | $94.55 |
2028-06-10 | $90.79 | $88.07 | $93.52 |
2028-06-11 | $89.81 | $87.12 | $92.51 |
2028-06-12 | $88.83 | $86.16 | $91.49 |
2028-06-13 | $87.86 | $85.22 | $90.49 |
2028-06-14 | $86.89 | $84.29 | $89.50 |
2028-06-15 | $87.14 | $84.53 | $89.76 |
2028-06-16 | $86.19 | $83.60 | $88.77 |
2028-06-17 | $86.17 | $83.58 | $88.75 |
2028-06-18 | $87.13 | $84.51 | $89.74 |
2028-06-19 | $86.76 | $84.16 | $89.36 |
2028-06-20 | $87.08 | $84.47 | $89.70 |
2028-06-21 | $88.09 | $85.45 | $90.73 |
2028-06-22 | $89.10 | $86.43 | $91.78 |
2028-06-23 | $88.93 | $86.27 | $91.60 |
2028-06-24 | $89.05 | $86.38 | $91.73 |
2028-06-25 | $90.08 | $87.38 | $92.78 |
2028-06-26 | $90.10 | $87.39 | $92.80 |
2028-06-27 | $89.11 | $86.43 | $91.78 |
2028-06-28 | $89.17 | $86.49 | $91.84 |
2028-06-29 | $89.46 | $86.78 | $92.15 |
2028-06-30 | $89.14 | $86.47 | $91.81 |
2028 July | |||
2028-07-01 | $90.17 | $87.46 | $92.87 |
2028-07-02 | $89.18 | $86.51 | $91.86 |
2028-07-03 | $90.21 | $87.50 | $92.92 |
2028-07-04 | $91.25 | $88.51 | $93.99 |
2028-07-05 | $92.28 | $89.51 | $95.04 |
2028-07-06 | $92.01 | $89.25 | $94.77 |
2028-07-07 | $93.07 | $90.28 | $95.87 |
2028-07-08 | $94.15 | $91.32 | $96.97 |
2028-07-09 | $93.16 | $90.37 | $95.96 |
2028-07-10 | $92.14 | $89.38 | $94.90 |
2028-07-11 | $91.31 | $88.57 | $94.05 |
2028-07-12 | $90.66 | $87.94 | $93.38 |
2028-07-13 | $91.57 | $88.82 | $94.32 |
2028-07-14 | $92.17 | $89.41 | $94.94 |
2028-07-15 | $91.92 | $89.16 | $94.68 |
2028-07-16 | $90.91 | $88.18 | $93.64 |
2028-07-17 | $90.70 | $87.98 | $93.42 |
2028-07-18 | $91.16 | $88.42 | $93.89 |
2028-07-19 | $90.16 | $87.46 | $92.87 |
2028-07-20 | $91.10 | $88.37 | $93.84 |
2028-07-21 | $90.71 | $87.99 | $93.43 |
2028-07-22 | $90.83 | $88.10 | $93.55 |
2028-07-23 | $90.42 | $87.71 | $93.13 |
2028-07-24 | $90.48 | $87.77 | $93.20 |
2028-07-25 | $90.16 | $87.45 | $92.86 |
2028-07-26 | $89.39 | $86.71 | $92.07 |
2028-07-27 | $90.42 | $87.71 | $93.13 |
2028-07-28 | $90.83 | $88.10 | $93.55 |
2028-07-29 | $89.83 | $87.14 | $92.53 |
2028-07-30 | $90.13 | $87.42 | $92.83 |
2028-07-31 | $89.14 | $86.47 | $91.81 |
2028 August | |||
2028-08-01 | $88.29 | $85.64 | $90.94 |
2028-08-02 | $89.14 | $86.47 | $91.82 |
2028-08-03 | $88.16 | $85.52 | $90.81 |
2028-08-04 | $88.35 | $85.70 | $91.00 |
2028-08-05 | $88.87 | $86.20 | $91.53 |
2028-08-06 | $89.89 | $87.19 | $92.59 |
2028-08-07 | $90.93 | $88.20 | $93.66 |
2028-08-08 | $91.48 | $88.73 | $94.22 |
2028-08-09 | $90.48 | $87.76 | $93.19 |
2028-08-10 | $89.48 | $86.80 | $92.17 |
2028-08-11 | $90.52 | $87.80 | $93.23 |
2028-08-12 | $91.03 | $88.30 | $93.76 |
2028-08-13 | $91.31 | $88.57 | $94.05 |
2028-08-14 | $92.08 | $89.31 | $94.84 |
2028-08-15 | $91.07 | $88.34 | $93.80 |
2028-08-16 | $90.28 | $87.57 | $92.99 |
2028-08-17 | $89.44 | $86.76 | $92.13 |
2028-08-18 | $89.20 | $86.52 | $91.87 |
2028-08-19 | $89.08 | $86.40 | $91.75 |
2028-08-20 | $88.63 | $85.97 | $91.29 |
2028-08-21 | $87.66 | $85.03 | $90.29 |
2028-08-22 | $87.30 | $84.69 | $89.92 |
2028-08-23 | $86.35 | $83.76 | $88.94 |
2028-08-24 | $86.82 | $84.21 | $89.42 |
2028-08-25 | $85.87 | $83.29 | $88.44 |
2028-08-26 | $84.93 | $82.38 | $87.47 |
2028-08-27 | $85.19 | $82.63 | $87.75 |
2028-08-28 | $86.17 | $83.59 | $88.76 |
2028-08-29 | $86.85 | $84.25 | $89.46 |
2028-08-30 | $87.00 | $84.39 | $89.61 |
2028-08-31 | $86.66 | $84.06 | $89.26 |
2028 September | |||
2028-09-01 | $86.94 | $84.33 | $89.54 |
2028-09-02 | $87.94 | $85.30 | $90.58 |
2028-09-03 | $88.95 | $86.28 | $91.62 |
2028-09-04 | $89.98 | $87.28 | $92.68 |
2028-09-05 | $90.74 | $88.02 | $93.46 |
2028-09-06 | $90.96 | $88.23 | $93.69 |
2028-09-07 | $92.01 | $89.25 | $94.77 |
2028-09-08 | $91.00 | $88.27 | $93.73 |
2028-09-09 | $90.00 | $87.30 | $92.70 |
2028-09-10 | $90.20 | $87.49 | $92.90 |
2028-09-11 | $89.21 | $86.53 | $91.88 |
2028-09-12 | $88.23 | $85.58 | $90.88 |
2028-09-13 | $89.25 | $86.57 | $91.93 |
2028-09-14 | $89.96 | $87.26 | $92.66 |
2028-09-15 | $89.74 | $87.05 | $92.43 |
2028-09-16 | $89.75 | $87.05 | $92.44 |
2028-09-17 | $88.76 | $86.10 | $91.43 |
2028-09-18 | $88.61 | $85.95 | $91.26 |
2028-09-19 | $87.64 | $85.01 | $90.26 |
2028-09-20 | $88.65 | $85.99 | $91.31 |
2028-09-21 | $88.72 | $86.06 | $91.38 |
2028-09-22 | $87.74 | $85.11 | $90.38 |
2028-09-23 | $88.76 | $86.09 | $91.42 |
2028-09-24 | $89.78 | $87.09 | $92.47 |
2028-09-25 | $90.82 | $88.09 | $93.54 |
2028-09-26 | $89.82 | $87.13 | $92.52 |
2028-09-27 | $88.95 | $86.28 | $91.61 |
2028-09-28 | $89.25 | $86.57 | $91.93 |
2028-09-29 | $88.78 | $86.11 | $91.44 |
2028-09-30 | $87.81 | $85.17 | $90.44 |
2028 October | |||
2028-10-01 | $88.82 | $86.15 | $91.48 |
2028-10-02 | $87.85 | $85.21 | $90.48 |
2028-10-03 | $88.86 | $86.19 | $91.52 |
2028-10-04 | $88.24 | $85.60 | $90.89 |
2028-10-05 | $88.85 | $86.19 | $91.52 |
2028-10-06 | $87.88 | $85.24 | $90.52 |
2028-10-07 | $86.92 | $84.31 | $89.53 |
2028-10-08 | $85.97 | $83.39 | $88.54 |
2028-10-09 | $85.85 | $83.27 | $88.43 |
2028-10-10 | $84.91 | $82.36 | $87.46 |
2028-10-11 | $85.69 | $83.12 | $88.27 |
2028-10-12 | $84.76 | $82.21 | $87.30 |
2028-10-13 | $85.73 | $83.16 | $88.31 |
2028-10-14 | $86.72 | $84.12 | $89.32 |
2028-10-15 | $87.72 | $85.09 | $90.35 |
2028-10-16 | $87.08 | $84.47 | $89.69 |
2028-10-17 | $88.00 | $85.36 | $90.64 |
2028-10-18 | $88.78 | $86.11 | $91.44 |
2028-10-19 | $89.53 | $86.85 | $92.22 |
2028-10-20 | $89.13 | $86.46 | $91.80 |
2028-10-21 | $90.16 | $87.45 | $92.86 |
2028-10-22 | $91.20 | $88.46 | $93.93 |
2028-10-23 | $91.74 | $88.99 | $94.49 |
2028-10-24 | $92.78 | $90.00 | $95.57 |
2028-10-25 | $93.57 | $90.76 | $96.38 |
2028-10-26 | $93.49 | $90.69 | $96.30 |
2028-10-27 | $94.57 | $91.74 | $97.41 |
2028-10-28 | $95.47 | $92.60 | $98.33 |
2028-10-29 | $95.33 | $92.47 | $98.19 |
2028-10-30 | $94.29 | $91.46 | $97.12 |
2028-10-31 | $93.25 | $90.46 | $96.05 |
2028 November | |||
2028-11-01 | $94.33 | $91.50 | $97.16 |
2028-11-02 | $94.46 | $91.62 | $97.29 |
2028-11-03 | $93.42 | $90.62 | $96.22 |
2028-11-04 | $92.40 | $89.63 | $95.17 |
2028-11-05 | $91.39 | $88.64 | $94.13 |
2028-11-06 | $92.44 | $89.67 | $95.21 |
2028-11-07 | $91.43 | $88.68 | $94.17 |
2028-11-08 | $92.48 | $89.71 | $95.26 |
2028-11-09 | $91.47 | $88.72 | $94.21 |
2028-11-10 | $92.52 | $89.75 | $95.30 |
2028-11-11 | $91.51 | $88.76 | $94.25 |
2028-11-12 | $92.28 | $89.52 | $95.05 |
2028-11-13 | $93.35 | $90.55 | $96.15 |
2028-11-14 | $93.84 | $91.02 | $96.65 |
2028-11-15 | $94.92 | $92.07 | $97.77 |
2028-11-16 | $96.01 | $93.13 | $98.89 |
2028-11-17 | $95.70 | $92.83 | $98.58 |
2028-11-18 | $94.66 | $91.82 | $97.50 |
2028-11-19 | $95.48 | $92.62 | $98.35 |
2028-11-20 | $95.70 | $92.83 | $98.57 |
2028-11-21 | $94.99 | $92.14 | $97.84 |
2028-11-22 | $93.95 | $91.13 | $96.76 |
2028-11-23 | $95.03 | $92.18 | $97.88 |
2028-11-24 | $93.99 | $91.17 | $96.81 |
2028-11-25 | $93.32 | $90.52 | $96.12 |
2028-11-26 | $94.12 | $91.30 | $96.94 |
2028-11-27 | $95.21 | $92.35 | $98.06 |
2028-11-28 | $96.30 | $93.41 | $99.19 |
2028-11-29 | $97.42 | $94.49 | $100.34 |
2028-11-30 | $97.26 | $94.34 | $100.18 |
2028 December | |||
2028-12-01 | $98.12 | $95.18 | $101.07 |
2028-12-02 | $97.05 | $94.14 | $99.96 |
2028-12-03 | $97.45 | $94.52 | $100.37 |
2028-12-04 | $96.38 | $93.49 | $99.27 |
2028-12-05 | $97.27 | $94.35 | $100.19 |
2028-12-06 | $97.27 | $94.36 | $100.19 |
2028-12-07 | $96.55 | $93.65 | $99.44 |
2028-12-08 | $96.87 | $93.97 | $99.78 |
2028-12-09 | $97.99 | $95.05 | $100.93 |
2028-12-10 | $98.83 | $95.86 | $101.79 |
2028-12-11 | $97.74 | $94.81 | $100.68 |
2028-12-12 | $96.67 | $93.77 | $99.57 |
2028-12-13 | $97.79 | $94.85 | $100.72 |
2028-12-14 | $97.40 | $94.48 | $100.32 |
2028-12-15 | $98.53 | $95.57 | $101.48 |
2028-12-16 | $98.19 | $95.24 | $101.13 |
2028-12-17 | $97.90 | $94.96 | $100.83 |
2028-12-18 | $99.03 | $96.05 | $102.00 |
2028-12-19 | $99.20 | $96.23 | $102.18 |
2028-12-20 | $100.35 | $97.34 | $103.36 |
2028-12-21 | $101.23 | $98.20 | $104.27 |
2028-12-22 | $102.40 | $99.33 | $105.47 |
2028-12-23 | $101.28 | $98.24 | $104.32 |
2028-12-24 | $101.91 | $98.86 | $104.97 |
2028-12-25 | $102.70 | $99.62 | $105.78 |
2028-12-26 | $101.64 | $98.59 | $104.69 |
2028-12-27 | $101.19 | $98.15 | $104.22 |
2028-12-28 | $100.08 | $97.08 | $103.08 |
2028-12-29 | $99.89 | $96.89 | $102.89 |
2028-12-30 | $100.59 | $97.57 | $103.61 |
2028-12-31 | $101.32 | $98.28 | $104.36 |