Current CNQ price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.40 | $73.14 | $77.66 |
| 2029-01-02 | $75.40 | $73.14 | $77.66 |
| 2029-01-03 | $75.40 | $73.14 | $77.66 |
| 2029-01-04 | $75.40 | $73.14 | $77.66 |
| 2029-01-05 | $75.40 | $73.14 | $77.66 |
| 2029-01-06 | $75.40 | $73.14 | $77.66 |
| 2029-01-07 | $75.40 | $73.14 | $77.66 |
| 2029-01-08 | $74.63 | $72.39 | $76.87 |
| 2029-01-09 | $74.63 | $72.39 | $76.87 |
| 2029-01-10 | $74.63 | $72.39 | $76.87 |
| 2029-01-11 | $74.63 | $72.39 | $76.87 |
| 2029-01-12 | $74.53 | $72.29 | $76.77 |
| 2029-01-13 | $74.53 | $72.29 | $76.77 |
| 2029-01-14 | $75.32 | $73.06 | $77.58 |
| 2029-01-15 | $75.32 | $73.06 | $77.58 |
| 2029-01-16 | $75.32 | $73.06 | $77.58 |
| 2029-01-17 | $75.52 | $73.25 | $77.78 |
| 2029-01-18 | $75.52 | $73.25 | $77.78 |
| 2029-01-19 | $75.52 | $73.25 | $77.78 |
| 2029-01-20 | $75.52 | $73.25 | $77.78 |
| 2029-01-21 | $76.03 | $73.74 | $78.31 |
| 2029-01-22 | $76.03 | $73.74 | $78.31 |
| 2029-01-23 | $76.03 | $73.74 | $78.31 |
| 2029-01-24 | $76.03 | $73.74 | $78.31 |
| 2029-01-25 | $75.67 | $73.40 | $77.94 |
| 2029-01-26 | $75.67 | $73.40 | $77.94 |
| 2029-01-27 | $75.67 | $73.40 | $77.94 |
| 2029-01-28 | $75.67 | $73.40 | $77.94 |
| 2029-01-29 | $75.67 | $73.40 | $77.94 |
| 2029-01-30 | $76.24 | $73.96 | $78.53 |
| 2029-01-31 | $76.24 | $73.96 | $78.53 |
| 2029 February | |||
| 2029-02-01 | $77.05 | $74.74 | $79.37 |
| 2029-02-02 | $77.05 | $74.74 | $79.37 |
| 2029-02-03 | $77.80 | $75.46 | $80.13 |
| 2029-02-04 | $77.80 | $75.46 | $80.13 |
| 2029-02-05 | $77.22 | $74.90 | $79.54 |
| 2029-02-06 | $77.22 | $74.90 | $79.54 |
| 2029-02-07 | $76.43 | $74.14 | $78.72 |
| 2029-02-08 | $76.43 | $74.14 | $78.72 |
| 2029-02-09 | $76.43 | $74.14 | $78.72 |
| 2029-02-10 | $76.12 | $73.83 | $78.40 |
| 2029-02-11 | $76.12 | $73.83 | $78.40 |
| 2029-02-12 | $76.12 | $73.83 | $78.40 |
| 2029-02-13 | $76.12 | $73.83 | $78.40 |
| 2029-02-14 | $75.83 | $73.55 | $78.10 |
| 2029-02-15 | $75.83 | $73.55 | $78.10 |
| 2029-02-16 | $76.63 | $74.34 | $78.93 |
| 2029-02-17 | $76.63 | $74.34 | $78.93 |
| 2029-02-18 | $76.58 | $74.28 | $78.87 |
| 2029-02-19 | $76.58 | $74.28 | $78.87 |
| 2029-02-20 | $76.60 | $74.30 | $78.90 |
| 2029-02-21 | $76.60 | $74.30 | $78.90 |
| 2029-02-22 | $76.66 | $74.36 | $78.96 |
| 2029-02-23 | $76.66 | $74.36 | $78.96 |
| 2029-02-24 | $76.66 | $74.36 | $78.96 |
| 2029-02-25 | $76.65 | $74.35 | $78.95 |
| 2029-02-26 | $76.65 | $74.35 | $78.95 |
| 2029-02-27 | $76.65 | $74.35 | $78.95 |
| 2029-02-28 | $76.65 | $74.35 | $78.95 |
| 2029 March | |||
| 2029-03-01 | $76.65 | $74.35 | $78.95 |
| 2029-03-02 | $75.86 | $73.59 | $78.14 |
| 2029-03-03 | $75.86 | $73.59 | $78.14 |
| 2029-03-04 | $75.32 | $73.06 | $77.58 |
| 2029-03-05 | $75.32 | $73.06 | $77.58 |
| 2029-03-06 | $74.55 | $72.32 | $76.79 |
| 2029-03-07 | $74.55 | $72.32 | $76.79 |
| 2029-03-08 | $75.02 | $72.77 | $77.27 |
| 2029-03-09 | $75.02 | $72.77 | $77.27 |
| 2029-03-10 | $74.41 | $72.18 | $76.65 |
| 2029-03-11 | $74.41 | $72.18 | $76.65 |
| 2029-03-12 | $74.79 | $72.55 | $77.03 |
| 2029-03-13 | $74.79 | $72.55 | $77.03 |
| 2029-03-14 | $74.79 | $72.55 | $77.03 |
| 2029-03-15 | $74.79 | $72.55 | $77.03 |
| 2029-03-16 | $75.58 | $73.32 | $77.85 |
| 2029-03-17 | $75.58 | $73.32 | $77.85 |
| 2029-03-18 | $76.39 | $74.10 | $78.68 |
| 2029-03-19 | $76.39 | $74.10 | $78.68 |
| 2029-03-20 | $75.61 | $73.34 | $77.88 |
| 2029-03-21 | $75.61 | $73.34 | $77.88 |
| 2029-03-22 | $76.41 | $74.12 | $78.70 |
| 2029-03-23 | $76.41 | $74.12 | $78.70 |
| 2029-03-24 | $75.63 | $73.36 | $77.90 |
| 2029-03-25 | $75.63 | $73.36 | $77.90 |
| 2029-03-26 | $75.63 | $73.36 | $77.90 |
| 2029-03-27 | $74.86 | $72.61 | $77.10 |
| 2029-03-28 | $74.86 | $72.61 | $77.10 |
| 2029-03-29 | $74.86 | $72.61 | $77.10 |
| 2029-03-30 | $74.86 | $72.61 | $77.10 |
| 2029-03-31 | $74.86 | $72.61 | $77.10 |
| 2029 April | |||
| 2029-04-01 | $75.45 | $73.19 | $77.72 |
| 2029-04-02 | $75.45 | $73.19 | $77.72 |
| 2029-04-03 | $74.68 | $72.44 | $76.92 |
| 2029-04-04 | $74.68 | $72.44 | $76.92 |
| 2029-04-05 | $74.68 | $72.44 | $76.92 |
| 2029-04-06 | $74.68 | $72.44 | $76.92 |
| 2029-04-07 | $73.92 | $71.70 | $76.14 |
| 2029-04-08 | $73.92 | $71.70 | $76.14 |
| 2029-04-09 | $73.16 | $70.97 | $75.36 |
| 2029-04-10 | $73.16 | $70.97 | $75.36 |
| 2029-04-11 | $73.16 | $70.97 | $75.36 |
| 2029-04-12 | $73.45 | $71.24 | $75.65 |
| 2029-04-13 | $73.45 | $71.24 | $75.65 |
| 2029-04-14 | $73.45 | $71.24 | $75.65 |
| 2029-04-15 | $73.45 | $71.24 | $75.65 |
| 2029-04-16 | $73.45 | $71.24 | $75.65 |
| 2029-04-17 | $73.85 | $71.63 | $76.06 |
| 2029-04-18 | $73.85 | $71.63 | $76.06 |
| 2029-04-19 | $73.09 | $70.90 | $75.29 |
| 2029-04-20 | $73.09 | $70.90 | $75.29 |
| 2029-04-21 | $73.87 | $71.65 | $76.09 |
| 2029-04-22 | $73.87 | $71.65 | $76.09 |
| 2029-04-23 | $73.87 | $71.65 | $76.09 |
| 2029-04-24 | $74.66 | $72.42 | $76.89 |
| 2029-04-25 | $74.66 | $72.42 | $76.89 |
| 2029-04-26 | $73.98 | $71.76 | $76.20 |
| 2029-04-27 | $73.98 | $71.76 | $76.20 |
| 2029-04-28 | $73.98 | $71.76 | $76.20 |
| 2029-04-29 | $74.36 | $72.13 | $76.59 |
| 2029-04-30 | $74.36 | $72.13 | $76.59 |
| 2029 May | |||
| 2029-05-01 | $74.36 | $72.13 | $76.59 |
| 2029-05-02 | $74.36 | $72.13 | $76.59 |
| 2029-05-03 | $74.36 | $72.13 | $76.59 |
| 2029-05-04 | $74.36 | $72.13 | $76.59 |
| 2029-05-05 | $74.80 | $72.55 | $77.04 |
| 2029-05-06 | $74.80 | $72.55 | $77.04 |
| 2029-05-07 | $74.80 | $72.55 | $77.04 |
| 2029-05-08 | $74.03 | $71.81 | $76.25 |
| 2029-05-09 | $74.03 | $71.81 | $76.25 |
| 2029-05-10 | $74.03 | $71.81 | $76.25 |
| 2029-05-11 | $74.82 | $72.58 | $77.07 |
| 2029-05-12 | $74.82 | $72.58 | $77.07 |
| 2029-05-13 | $74.82 | $72.58 | $77.07 |
| 2029-05-14 | $75.34 | $73.08 | $77.60 |
| 2029-05-15 | $75.34 | $73.08 | $77.60 |
| 2029-05-16 | $75.34 | $73.08 | $77.60 |
| 2029-05-17 | $76.14 | $73.86 | $78.43 |
| 2029-05-18 | $76.14 | $73.86 | $78.43 |
| 2029-05-19 | $76.14 | $73.86 | $78.43 |
| 2029-05-20 | $75.68 | $73.41 | $77.95 |
| 2029-05-21 | $75.68 | $73.41 | $77.95 |
| 2029-05-22 | $75.68 | $73.41 | $77.95 |
| 2029-05-23 | $75.68 | $73.41 | $77.95 |
| 2029-05-24 | $75.68 | $73.41 | $77.95 |
| 2029-05-25 | $75.68 | $73.41 | $77.95 |
| 2029-05-26 | $75.68 | $73.41 | $77.95 |
| 2029-05-27 | $75.68 | $73.41 | $77.95 |
| 2029-05-28 | $75.68 | $73.41 | $77.95 |
| 2029-05-29 | $76.16 | $73.87 | $78.44 |
| 2029-05-30 | $76.97 | $74.66 | $79.28 |
| 2029-05-31 | $77.79 | $75.45 | $80.12 |
| 2029 June | |||
| 2029-06-01 | $78.61 | $76.26 | $80.97 |
| 2029-06-02 | $79.45 | $77.07 | $81.83 |
| 2029-06-03 | $79.55 | $77.16 | $81.93 |
| 2029-06-04 | $78.73 | $76.37 | $81.10 |
| 2029-06-05 | $79.34 | $76.96 | $81.72 |
| 2029-06-06 | $80.18 | $77.77 | $82.59 |
| 2029-06-07 | $80.38 | $77.97 | $82.79 |
| 2029-06-08 | $80.43 | $78.02 | $82.84 |
| 2029-06-09 | $80.51 | $78.09 | $82.92 |
| 2029-06-10 | $79.69 | $77.30 | $82.08 |
| 2029-06-11 | $80.53 | $78.12 | $82.95 |
| 2029-06-12 | $79.71 | $77.32 | $82.10 |
| 2029-06-13 | $80.40 | $77.99 | $82.81 |
| 2029-06-14 | $79.58 | $77.19 | $81.96 |
| 2029-06-15 | $80.42 | $78.01 | $82.84 |
| 2029-06-16 | $80.91 | $78.48 | $83.33 |
| 2029-06-17 | $81.77 | $79.31 | $84.22 |
| 2029-06-18 | $80.93 | $78.50 | $83.36 |
| 2029-06-19 | $80.10 | $77.70 | $82.51 |
| 2029-06-20 | $80.96 | $78.53 | $83.39 |
| 2029-06-21 | $81.58 | $79.14 | $84.03 |
| 2029-06-22 | $82.40 | $79.93 | $84.87 |
| 2029-06-23 | $81.56 | $79.11 | $84.01 |
| 2029-06-24 | $81.63 | $79.18 | $84.08 |
| 2029-06-25 | $80.79 | $78.37 | $83.22 |
| 2029-06-26 | $81.65 | $79.20 | $84.10 |
| 2029-06-27 | $82.28 | $79.81 | $84.75 |
| 2029-06-28 | $81.44 | $78.99 | $83.88 |
| 2029-06-29 | $81.21 | $78.78 | $83.65 |
| 2029-06-30 | $82.08 | $79.61 | $84.54 |
| 2029 July | |||
| 2029-07-01 | $81.62 | $79.18 | $84.07 |
| 2029-07-02 | $80.79 | $78.37 | $83.21 |
| 2029-07-03 | $79.96 | $77.57 | $82.36 |
| 2029-07-04 | $79.15 | $76.77 | $81.52 |
| 2029-07-05 | $79.99 | $77.59 | $82.39 |
| 2029-07-06 | $79.55 | $77.17 | $81.94 |
| 2029-07-07 | $79.40 | $77.02 | $81.78 |
| 2029-07-08 | $80.25 | $77.84 | $82.65 |
| 2029-07-09 | $80.70 | $78.28 | $83.12 |
| 2029-07-10 | $81.56 | $79.11 | $84.00 |
| 2029-07-11 | $80.72 | $78.30 | $83.15 |
| 2029-07-12 | $80.91 | $78.49 | $83.34 |
| 2029-07-13 | $81.77 | $79.32 | $84.23 |
| 2029-07-14 | $81.59 | $79.14 | $84.04 |
| 2029-07-15 | $82.46 | $79.98 | $84.93 |
| 2029-07-16 | $83.12 | $80.63 | $85.62 |
| 2029-07-17 | $84.01 | $81.49 | $86.53 |
| 2029-07-18 | $83.15 | $80.66 | $85.64 |
| 2029-07-19 | $82.74 | $80.26 | $85.22 |
| 2029-07-20 | $81.90 | $79.44 | $84.35 |
| 2029-07-21 | $82.77 | $80.28 | $85.25 |
| 2029-07-22 | $83.65 | $81.14 | $86.16 |
| 2029-07-23 | $84.54 | $82.00 | $87.07 |
| 2029-07-24 | $83.67 | $81.16 | $86.18 |
| 2029-07-25 | $82.82 | $80.33 | $85.30 |
| 2029-07-26 | $83.70 | $81.19 | $86.21 |
| 2029-07-27 | $82.92 | $80.43 | $85.40 |
| 2029-07-28 | $83.14 | $80.65 | $85.64 |
| 2029-07-29 | $82.30 | $79.83 | $84.76 |
| 2029-07-30 | $83.17 | $80.67 | $85.67 |
| 2029-07-31 | $84.05 | $81.53 | $86.58 |
| 2029 August | |||
| 2029-08-01 | $84.95 | $82.40 | $87.50 |
| 2029-08-02 | $85.85 | $83.27 | $88.43 |
| 2029-08-03 | $86.47 | $83.88 | $89.06 |
| 2029-08-04 | $87.39 | $84.77 | $90.01 |
| 2029-08-05 | $87.72 | $85.09 | $90.35 |
| 2029-08-06 | $86.82 | $84.22 | $89.43 |
| 2029-08-07 | $87.75 | $85.11 | $90.38 |
| 2029-08-08 | $86.85 | $84.24 | $89.45 |
| 2029-08-09 | $86.91 | $84.31 | $89.52 |
| 2029-08-10 | $86.57 | $83.97 | $89.17 |
| 2029-08-11 | $87.49 | $84.87 | $90.12 |
| 2029-08-12 | $88.08 | $85.44 | $90.72 |
| 2029-08-13 | $87.18 | $84.56 | $89.80 |
| 2029-08-14 | $86.29 | $83.70 | $88.88 |
| 2029-08-15 | $87.21 | $84.59 | $89.82 |
| 2029-08-16 | $88.13 | $85.49 | $90.78 |
| 2029-08-17 | $89.03 | $86.36 | $91.70 |
| 2029-08-18 | $88.67 | $86.01 | $91.33 |
| 2029-08-19 | $89.14 | $86.46 | $91.81 |
| 2029-08-20 | $89.03 | $86.36 | $91.70 |
| 2029-08-21 | $88.12 | $85.47 | $90.76 |
| 2029-08-22 | $88.45 | $85.80 | $91.10 |
| 2029-08-23 | $89.39 | $86.71 | $92.07 |
| 2029-08-24 | $88.48 | $85.82 | $91.13 |
| 2029-08-25 | $88.76 | $86.09 | $91.42 |
| 2029-08-26 | $87.85 | $85.22 | $90.49 |
| 2029-08-27 | $86.95 | $84.34 | $89.56 |
| 2029-08-28 | $87.88 | $85.24 | $90.51 |
| 2029-08-29 | $86.98 | $84.37 | $89.59 |
| 2029-08-30 | $87.21 | $84.59 | $89.83 |
| 2029-08-31 | $87.93 | $85.29 | $90.57 |
| 2029 September | |||
| 2029-09-01 | $87.03 | $84.42 | $89.64 |
| 2029-09-02 | $87.08 | $84.46 | $89.69 |
| 2029-09-03 | $86.19 | $83.60 | $88.77 |
| 2029-09-04 | $85.31 | $82.75 | $87.87 |
| 2029-09-05 | $86.21 | $83.63 | $88.80 |
| 2029-09-06 | $87.13 | $84.52 | $89.74 |
| 2029-09-07 | $87.08 | $84.47 | $89.69 |
| 2029-09-08 | $86.68 | $84.08 | $89.28 |
| 2029-09-09 | $86.89 | $84.28 | $89.50 |
| 2029-09-10 | $86.21 | $83.62 | $88.80 |
| 2029-09-11 | $87.13 | $84.51 | $89.74 |
| 2029-09-12 | $87.60 | $84.97 | $90.23 |
| 2029-09-13 | $86.71 | $84.11 | $89.31 |
| 2029-09-14 | $85.82 | $83.25 | $88.40 |
| 2029-09-15 | $86.73 | $84.13 | $89.34 |
| 2029-09-16 | $86.73 | $84.13 | $89.33 |
| 2029-09-17 | $86.94 | $84.33 | $89.55 |
| 2029-09-18 | $86.97 | $84.36 | $89.58 |
| 2029-09-19 | $87.09 | $84.48 | $89.71 |
| 2029-09-20 | $88.02 | $85.38 | $90.66 |
| 2029-09-21 | $87.84 | $85.21 | $90.48 |
| 2029-09-22 | $86.97 | $84.36 | $89.58 |
| 2029-09-23 | $86.08 | $83.50 | $88.66 |
| 2029-09-24 | $85.20 | $82.64 | $87.76 |
| 2029-09-25 | $85.62 | $83.05 | $88.19 |
| 2029-09-26 | $84.74 | $82.20 | $87.29 |
| 2029-09-27 | $83.88 | $81.36 | $86.39 |
| 2029-09-28 | $84.77 | $82.23 | $87.31 |
| 2029-09-29 | $85.67 | $83.10 | $88.24 |
| 2029-09-30 | $85.46 | $82.90 | $88.02 |
| 2029 October | |||
| 2029-10-01 | $84.68 | $82.14 | $87.23 |
| 2029-10-02 | $85.01 | $82.46 | $87.56 |
| 2029-10-03 | $85.91 | $83.33 | $88.49 |
| 2029-10-04 | $85.03 | $82.48 | $87.59 |
| 2029-10-05 | $84.82 | $82.27 | $87.36 |
| 2029-10-06 | $85.72 | $83.15 | $88.29 |
| 2029-10-07 | $86.63 | $84.03 | $89.23 |
| 2029-10-08 | $86.08 | $83.50 | $88.67 |
| 2029-10-09 | $85.20 | $82.65 | $87.76 |
| 2029-10-10 | $84.33 | $81.80 | $86.86 |
| 2029-10-11 | $85.23 | $82.67 | $87.79 |
| 2029-10-12 | $85.06 | $82.50 | $87.61 |
| 2029-10-13 | $85.96 | $83.38 | $88.54 |
| 2029-10-14 | $85.08 | $82.53 | $87.64 |
| 2029-10-15 | $85.99 | $83.41 | $88.57 |
| 2029-10-16 | $85.11 | $82.56 | $87.66 |
| 2029-10-17 | $84.24 | $81.71 | $86.77 |
| 2029-10-18 | $84.62 | $82.09 | $87.16 |
| 2029-10-19 | $85.52 | $82.96 | $88.09 |
| 2029-10-20 | $86.43 | $83.84 | $89.03 |
| 2029-10-21 | $87.35 | $84.73 | $89.97 |
| 2029-10-22 | $88.28 | $85.63 | $90.93 |
| 2029-10-23 | $89.22 | $86.54 | $91.90 |
| 2029-10-24 | $88.31 | $85.66 | $90.96 |
| 2029-10-25 | $89.25 | $86.57 | $91.92 |
| 2029-10-26 | $90.00 | $87.30 | $92.70 |
| 2029-10-27 | $90.96 | $88.23 | $93.69 |
| 2029-10-28 | $91.92 | $89.17 | $94.68 |
| 2029-10-29 | $91.33 | $88.59 | $94.07 |
| 2029-10-30 | $91.35 | $88.61 | $94.09 |
| 2029-10-31 | $92.32 | $89.55 | $95.09 |
| 2029 November | |||
| 2029-11-01 | $93.30 | $90.50 | $96.10 |
| 2029-11-02 | $92.35 | $89.58 | $95.12 |