Current CNQ price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $97.46 | $94.54 | $100.38 |
| 2030-01-02 | $98.50 | $95.54 | $101.45 |
| 2030-01-03 | $99.54 | $96.56 | $102.53 |
| 2030-01-04 | $100.60 | $97.58 | $103.62 |
| 2030-01-05 | $101.67 | $98.62 | $104.72 |
| 2030-01-06 | $102.75 | $99.67 | $105.83 |
| 2030-01-07 | $103.84 | $100.73 | $106.96 |
| 2030-01-08 | $104.95 | $101.80 | $108.10 |
| 2030-01-09 | $105.23 | $102.07 | $108.39 |
| 2030-01-10 | $104.16 | $101.03 | $107.28 |
| 2030-01-11 | $103.09 | $100.00 | $106.19 |
| 2030-01-12 | $102.04 | $98.98 | $105.10 |
| 2030-01-13 | $101.77 | $98.72 | $104.83 |
| 2030-01-14 | $102.85 | $99.77 | $105.94 |
| 2030-01-15 | $102.93 | $99.85 | $106.02 |
| 2030-01-16 | $102.00 | $98.94 | $105.06 |
| 2030-01-17 | $100.96 | $97.93 | $103.99 |
| 2030-01-18 | $100.40 | $97.39 | $103.42 |
| 2030-01-19 | $101.47 | $98.43 | $104.52 |
| 2030-01-20 | $101.48 | $98.44 | $104.52 |
| 2030-01-21 | $102.56 | $99.48 | $105.64 |
| 2030-01-22 | $103.15 | $100.06 | $106.25 |
| 2030-01-23 | $102.60 | $99.53 | $105.68 |
| 2030-01-24 | $101.56 | $98.51 | $104.60 |
| 2030-01-25 | $102.13 | $99.07 | $105.20 |
| 2030-01-26 | $103.22 | $100.12 | $106.31 |
| 2030-01-27 | $104.31 | $101.19 | $107.44 |
| 2030-01-28 | $103.25 | $100.15 | $106.35 |
| 2030-01-29 | $104.35 | $101.22 | $107.48 |
| 2030-01-30 | $105.39 | $102.23 | $108.55 |
| 2030-01-31 | $104.68 | $101.54 | $107.82 |
| 2030 February | |||
| 2030-02-01 | $104.39 | $101.26 | $107.52 |
| 2030-02-02 | $103.61 | $100.50 | $106.72 |
| 2030-02-03 | $104.02 | $100.90 | $107.14 |
| 2030-02-04 | $103.15 | $100.06 | $106.25 |
| 2030-02-05 | $104.25 | $101.12 | $107.38 |
| 2030-02-06 | $105.36 | $102.20 | $108.52 |
| 2030-02-07 | $105.60 | $102.44 | $108.77 |
| 2030-02-08 | $105.86 | $102.69 | $109.04 |
| 2030-02-09 | $106.91 | $103.70 | $110.12 |
| 2030-02-10 | $108.05 | $104.81 | $111.29 |
| 2030-02-11 | $109.20 | $105.92 | $112.47 |
| 2030-02-12 | $108.08 | $104.84 | $111.32 |
| 2030-02-13 | $107.35 | $104.13 | $110.57 |
| 2030-02-14 | $108.49 | $105.24 | $111.74 |
| 2030-02-15 | $109.64 | $106.35 | $112.93 |
| 2030-02-16 | $108.52 | $105.27 | $111.78 |
| 2030-02-17 | $109.68 | $106.39 | $112.97 |
| 2030-02-18 | $110.84 | $107.52 | $114.17 |
| 2030-02-19 | $112.02 | $108.66 | $115.38 |
| 2030-02-20 | $113.21 | $109.82 | $116.61 |
| 2030-02-21 | $114.41 | $110.98 | $117.85 |
| 2030-02-22 | $114.75 | $111.30 | $118.19 |
| 2030-02-23 | $115.55 | $112.09 | $119.02 |
| 2030-02-24 | $114.37 | $110.94 | $117.80 |
| 2030-02-25 | $114.10 | $110.68 | $117.52 |
| 2030-02-26 | $112.93 | $109.55 | $116.32 |
| 2030-02-27 | $114.14 | $110.71 | $117.56 |
| 2030-02-28 | $112.97 | $109.58 | $116.36 |
| 2030 March | |||
| 2030-03-01 | $112.15 | $108.79 | $115.52 |
| 2030-03-02 | $113.34 | $109.94 | $116.74 |
| 2030-03-03 | $114.55 | $111.11 | $117.99 |
| 2030-03-04 | $113.38 | $109.98 | $116.78 |
| 2030-03-05 | $112.22 | $108.85 | $115.59 |
| 2030-03-06 | $113.41 | $110.01 | $116.82 |
| 2030-03-07 | $113.90 | $110.48 | $117.31 |
| 2030-03-08 | $114.26 | $110.83 | $117.68 |
| 2030-03-09 | $115.47 | $112.01 | $118.93 |
| 2030-03-10 | $116.24 | $112.75 | $119.73 |
| 2030-03-11 | $117.48 | $113.95 | $121.00 |
| 2030-03-12 | $118.11 | $114.57 | $121.66 |
| 2030-03-13 | $119.37 | $115.79 | $122.95 |
| 2030-03-14 | $120.64 | $117.02 | $124.26 |
| 2030-03-15 | $119.40 | $115.82 | $122.99 |
| 2030-03-16 | $118.18 | $114.64 | $121.73 |
| 2030-03-17 | $118.58 | $115.02 | $122.14 |
| 2030-03-18 | $117.37 | $113.85 | $120.89 |
| 2030-03-19 | $118.62 | $115.06 | $122.18 |
| 2030-03-20 | $118.81 | $115.24 | $122.37 |
| 2030-03-21 | $117.59 | $114.07 | $121.12 |
| 2030-03-22 | $118.15 | $114.60 | $121.69 |
| 2030-03-23 | $119.40 | $115.82 | $122.98 |
| 2030-03-24 | $120.67 | $117.05 | $124.29 |
| 2030-03-25 | $119.44 | $115.86 | $123.02 |
| 2030-03-26 | $118.22 | $114.67 | $121.77 |
| 2030-03-27 | $117.01 | $113.50 | $120.52 |
| 2030-03-28 | $117.14 | $113.63 | $120.66 |
| 2030-03-29 | $115.95 | $112.47 | $119.43 |
| 2030-03-30 | $116.29 | $112.80 | $119.78 |
| 2030-03-31 | $117.53 | $114.00 | $121.05 |
| 2030 April | |||
| 2030-04-01 | $118.78 | $115.21 | $122.34 |
| 2030-04-02 | $117.89 | $114.35 | $121.42 |
| 2030-04-03 | $116.68 | $113.18 | $120.18 |
| 2030-04-04 | $117.92 | $114.39 | $121.46 |
| 2030-04-05 | $118.23 | $114.69 | $121.78 |
| 2030-04-06 | $119.49 | $115.90 | $123.07 |
| 2030-04-07 | $120.69 | $117.07 | $124.31 |
| 2030-04-08 | $121.98 | $118.32 | $125.64 |
| 2030-04-09 | $122.02 | $118.36 | $125.68 |
| 2030-04-10 | $123.32 | $119.62 | $127.02 |
| 2030-04-11 | $122.06 | $118.40 | $125.72 |
| 2030-04-12 | $121.87 | $118.22 | $125.53 |
| 2030-04-13 | $123.17 | $119.47 | $126.86 |
| 2030-04-14 | $124.09 | $120.37 | $127.81 |
| 2030-04-15 | $122.82 | $119.14 | $126.51 |
| 2030-04-16 | $124.13 | $120.40 | $127.85 |
| 2030-04-17 | $122.96 | $119.27 | $126.65 |
| 2030-04-18 | $121.70 | $118.05 | $125.36 |
| 2030-04-19 | $120.46 | $116.85 | $124.07 |
| 2030-04-20 | $120.67 | $117.05 | $124.29 |
| 2030-04-21 | $119.44 | $115.86 | $123.02 |
| 2030-04-22 | $118.22 | $114.67 | $121.77 |
| 2030-04-23 | $117.01 | $113.50 | $120.52 |
| 2030-04-24 | $115.82 | $112.34 | $119.29 |
| 2030-04-25 | $114.63 | $111.19 | $118.07 |
| 2030-04-26 | $115.85 | $112.38 | $119.33 |
| 2030-04-27 | $114.67 | $111.23 | $118.11 |
| 2030-04-28 | $115.26 | $111.81 | $118.72 |
| 2030-04-29 | $116.49 | $113.00 | $119.98 |
| 2030-04-30 | $117.73 | $114.20 | $121.26 |
| 2030 May | |||
| 2030-05-01 | $116.53 | $113.03 | $120.02 |
| 2030-05-02 | $117.76 | $114.23 | $121.30 |
| 2030-05-03 | $116.56 | $113.06 | $120.06 |
| 2030-05-04 | $115.37 | $111.91 | $118.83 |
| 2030-05-05 | $114.19 | $110.77 | $117.62 |
| 2030-05-06 | $115.07 | $111.62 | $118.53 |
| 2030-05-07 | $113.90 | $110.48 | $117.31 |
| 2030-05-08 | $112.73 | $109.35 | $116.12 |
| 2030-05-09 | $111.70 | $108.35 | $115.06 |
| 2030-05-10 | $110.56 | $107.25 | $113.88 |
| 2030-05-11 | $111.74 | $108.39 | $115.09 |
| 2030-05-12 | $112.93 | $109.54 | $116.31 |
| 2030-05-13 | $113.22 | $109.82 | $116.61 |
| 2030-05-14 | $114.42 | $110.99 | $117.85 |
| 2030-05-15 | $113.62 | $110.22 | $117.03 |
| 2030-05-16 | $114.83 | $111.39 | $118.28 |
| 2030-05-17 | $114.43 | $111.00 | $117.86 |
| 2030-05-18 | $115.64 | $112.18 | $119.11 |
| 2030-05-19 | $114.46 | $111.03 | $117.90 |
| 2030-05-20 | $115.68 | $112.21 | $119.15 |
| 2030-05-21 | $116.91 | $113.40 | $120.42 |
| 2030-05-22 | $116.41 | $112.92 | $119.90 |
| 2030-05-23 | $116.24 | $112.75 | $119.73 |
| 2030-05-24 | $116.86 | $113.35 | $120.37 |
| 2030-05-25 | $115.67 | $112.20 | $119.14 |
| 2030-05-26 | $114.48 | $111.05 | $117.92 |
| 2030-05-27 | $115.70 | $112.23 | $119.17 |
| 2030-05-28 | $116.93 | $113.42 | $120.44 |
| 2030-05-29 | $115.74 | $112.26 | $119.21 |
| 2030-05-30 | $116.97 | $113.46 | $120.48 |
| 2030-05-31 | $118.21 | $114.66 | $121.76 |
| 2030 June | |||
| 2030-06-01 | $117.00 | $113.49 | $120.51 |
| 2030-06-02 | $118.25 | $114.70 | $121.79 |
| 2030-06-03 | $117.04 | $113.53 | $120.55 |
| 2030-06-04 | $118.28 | $114.73 | $121.83 |
| 2030-06-05 | $119.00 | $115.43 | $122.57 |
| 2030-06-06 | $118.34 | $114.79 | $121.89 |
| 2030-06-07 | $119.60 | $116.01 | $123.18 |
| 2030-06-08 | $119.56 | $115.97 | $123.14 |
| 2030-06-09 | $120.83 | $117.20 | $124.45 |
| 2030-06-10 | $122.11 | $118.45 | $125.77 |
| 2030-06-11 | $120.86 | $117.24 | $124.49 |
| 2030-06-12 | $122.09 | $118.43 | $125.75 |
| 2030-06-13 | $120.84 | $117.22 | $124.47 |
| 2030-06-14 | $120.00 | $116.40 | $123.60 |
| 2030-06-15 | $121.28 | $117.64 | $124.92 |
| 2030-06-16 | $121.62 | $117.97 | $125.27 |
| 2030-06-17 | $120.38 | $116.77 | $123.99 |
| 2030-06-18 | $121.66 | $118.01 | $125.31 |
| 2030-06-19 | $122.95 | $119.26 | $126.64 |
| 2030-06-20 | $124.26 | $120.53 | $127.98 |
| 2030-06-21 | $122.99 | $119.30 | $126.68 |
| 2030-06-22 | $123.11 | $119.41 | $126.80 |
| 2030-06-23 | $122.11 | $118.45 | $125.77 |
| 2030-06-24 | $120.86 | $117.24 | $124.49 |
| 2030-06-25 | $119.63 | $116.04 | $123.22 |
| 2030-06-26 | $120.90 | $117.27 | $124.53 |
| 2030-06-27 | $122.18 | $118.52 | $125.85 |
| 2030-06-28 | $120.94 | $117.31 | $124.56 |
| 2030-06-29 | $119.70 | $116.11 | $123.29 |
| 2030-06-30 | $118.48 | $114.92 | $122.03 |
| 2030 July | |||
| 2030-07-01 | $117.27 | $113.75 | $120.78 |
| 2030-07-02 | $116.96 | $113.45 | $120.47 |
| 2030-07-03 | $118.20 | $114.66 | $121.75 |
| 2030-07-04 | $118.15 | $114.61 | $121.70 |
| 2030-07-05 | $119.41 | $115.83 | $122.99 |
| 2030-07-06 | $120.68 | $117.06 | $124.30 |
| 2030-07-07 | $121.96 | $118.30 | $125.62 |
| 2030-07-08 | $122.35 | $118.68 | $126.02 |
| 2030-07-09 | $123.65 | $119.94 | $127.36 |
| 2030-07-10 | $124.91 | $121.17 | $128.66 |
| 2030-07-11 | $123.64 | $119.93 | $127.35 |
| 2030-07-12 | $123.72 | $120.01 | $127.43 |
| 2030-07-13 | $122.46 | $118.78 | $126.13 |
| 2030-07-14 | $123.76 | $120.04 | $127.47 |
| 2030-07-15 | $124.39 | $120.66 | $128.12 |
| 2030-07-16 | $124.43 | $120.70 | $128.17 |
| 2030-07-17 | $123.16 | $119.47 | $126.86 |
| 2030-07-18 | $124.47 | $120.74 | $128.20 |
| 2030-07-19 | $125.79 | $122.02 | $129.57 |
| 2030-07-20 | $127.13 | $123.32 | $130.94 |
| 2030-07-21 | $128.21 | $124.36 | $132.05 |
| 2030-07-22 | $129.57 | $125.68 | $133.46 |
| 2030-07-23 | $130.95 | $127.02 | $134.87 |
| 2030-07-24 | $129.61 | $125.72 | $133.50 |
| 2030-07-25 | $128.28 | $124.44 | $132.13 |
| 2030-07-26 | $129.65 | $125.76 | $133.54 |
| 2030-07-27 | $128.32 | $124.47 | $132.17 |
| 2030-07-28 | $127.01 | $123.20 | $130.82 |
| 2030-07-29 | $128.36 | $124.51 | $132.21 |
| 2030-07-30 | $127.54 | $123.71 | $131.37 |
| 2030-07-31 | $126.90 | $123.09 | $130.70 |
| 2030 August | |||
| 2030-08-01 | $125.60 | $121.83 | $129.37 |
| 2030-08-02 | $125.76 | $121.99 | $129.54 |
| 2030-08-03 | $127.10 | $123.29 | $130.91 |
| 2030-08-04 | $125.80 | $122.03 | $129.58 |
| 2030-08-05 | $125.80 | $122.03 | $129.58 |
| 2030-08-06 | $127.12 | $123.31 | $130.93 |
| 2030-08-07 | $125.82 | $122.05 | $129.60 |
| 2030-08-08 | $124.54 | $120.80 | $128.27 |
| 2030-08-09 | $124.50 | $120.77 | $128.24 |
| 2030-08-10 | $125.83 | $122.05 | $129.60 |
| 2030-08-11 | $124.54 | $120.80 | $128.28 |
| 2030-08-12 | $125.50 | $121.74 | $129.27 |
| 2030-08-13 | $124.22 | $120.49 | $127.95 |
| 2030-08-14 | $125.54 | $121.77 | $129.31 |
| 2030-08-15 | $126.88 | $123.07 | $130.68 |
| 2030-08-16 | $126.55 | $122.75 | $130.35 |
| 2030-08-17 | $125.26 | $121.50 | $129.02 |
| 2030-08-18 | $126.59 | $122.79 | $130.39 |
| 2030-08-19 | $125.30 | $121.54 | $129.06 |
| 2030-08-20 | $124.02 | $120.30 | $127.74 |
| 2030-08-21 | $125.10 | $121.35 | $128.86 |
| 2030-08-22 | $123.82 | $120.11 | $127.54 |
| 2030-08-23 | $123.88 | $120.16 | $127.60 |
| 2030-08-24 | $125.20 | $121.44 | $128.95 |
| 2030-08-25 | $126.36 | $122.57 | $130.15 |
| 2030-08-26 | $125.07 | $121.32 | $128.82 |
| 2030-08-27 | $123.79 | $120.08 | $127.51 |
| 2030-08-28 | $123.24 | $119.54 | $126.94 |
| 2030-08-29 | $123.61 | $119.90 | $127.32 |
| 2030-08-30 | $124.92 | $121.17 | $128.67 |
| 2030-08-31 | $125.21 | $121.46 | $128.97 |
| 2030 September | |||
| 2030-09-01 | $123.93 | $120.22 | $127.65 |
| 2030-09-02 | $125.25 | $121.49 | $129.01 |
| 2030-09-03 | $124.43 | $120.70 | $128.16 |
| 2030-09-04 | $123.16 | $119.47 | $126.85 |
| 2030-09-05 | $124.47 | $120.74 | $128.20 |
| 2030-09-06 | $123.47 | $119.77 | $127.18 |
| 2030-09-07 | $122.21 | $118.54 | $125.88 |
| 2030-09-08 | $122.75 | $119.06 | $126.43 |
| 2030-09-09 | $124.05 | $120.33 | $127.77 |
| 2030-09-10 | $125.37 | $121.61 | $129.13 |
| 2030-09-11 | $124.92 | $121.18 | $128.67 |
| 2030-09-12 | $126.25 | $122.46 | $130.04 |
| 2030-09-13 | $126.94 | $123.13 | $130.75 |
| 2030-09-14 | $127.99 | $124.15 | $131.83 |
| 2030-09-15 | $129.35 | $125.47 | $133.23 |
| 2030-09-16 | $130.72 | $126.80 | $134.64 |
| 2030-09-17 | $129.39 | $125.51 | $133.27 |
| 2030-09-18 | $130.76 | $126.84 | $134.69 |
| 2030-09-19 | $132.15 | $128.19 | $136.12 |
| 2030-09-20 | $132.15 | $128.19 | $136.11 |
| 2030-09-21 | $131.00 | $127.07 | $134.93 |
| 2030-09-22 | $131.61 | $127.66 | $135.56 |
| 2030-09-23 | $132.45 | $128.48 | $136.43 |
| 2030-09-24 | $132.25 | $128.29 | $136.22 |
| 2030-09-25 | $131.46 | $127.51 | $135.40 |
| 2030-09-26 | $132.60 | $128.62 | $136.58 |
| 2030-09-27 | $131.24 | $127.31 | $135.18 |
| 2030-09-28 | $129.90 | $126.01 | $133.80 |
| 2030-09-29 | $129.59 | $125.71 | $133.48 |
| 2030-09-30 | $130.32 | $126.41 | $134.23 |
| 2030 October | |||
| 2030-10-01 | $131.71 | $127.76 | $135.66 |
| 2030-10-02 | $132.05 | $128.09 | $136.01 |
| 2030-10-03 | $133.05 | $129.06 | $137.04 |
| 2030-10-04 | $134.02 | $130.00 | $138.04 |
| 2030-10-05 | $134.55 | $130.51 | $138.59 |
| 2030-10-06 | $133.17 | $129.18 | $137.17 |
| 2030-10-07 | $133.47 | $129.47 | $137.48 |
| 2030-10-08 | $132.11 | $128.15 | $136.07 |
| 2030-10-09 | $130.76 | $126.84 | $134.68 |
| 2030-10-10 | $130.12 | $126.22 | $134.03 |
| 2030-10-11 | $131.50 | $127.56 | $135.45 |
| 2030-10-12 | $130.16 | $126.26 | $134.07 |
| 2030-10-13 | $131.55 | $127.60 | $135.49 |
| 2030-10-14 | $132.59 | $128.61 | $136.57 |
| 2030-10-15 | $131.24 | $127.30 | $135.17 |
| 2030-10-16 | $132.63 | $128.65 | $136.61 |
| 2030-10-17 | $131.72 | $127.77 | $135.67 |
| 2030-10-18 | $133.12 | $129.12 | $137.11 |
| 2030-10-19 | $132.51 | $128.53 | $136.48 |
| 2030-10-20 | $131.15 | $127.22 | $135.09 |
| 2030-10-21 | $132.49 | $128.52 | $136.47 |
| 2030-10-22 | $131.14 | $127.21 | $135.07 |
| 2030-10-23 | $129.80 | $125.91 | $133.69 |
| 2030-10-24 | $128.96 | $125.09 | $132.82 |
| 2030-10-25 | $127.64 | $123.81 | $131.47 |
| 2030-10-26 | $126.33 | $122.54 | $130.12 |
| 2030-10-27 | $127.68 | $123.85 | $131.51 |
| 2030-10-28 | $126.92 | $123.12 | $130.73 |
| 2030-10-29 | $128.27 | $124.42 | $132.12 |
| 2030-10-30 | $128.89 | $125.02 | $132.76 |
| 2030-10-31 | $127.58 | $123.75 | $131.40 |
| 2030 November | |||
| 2030-11-01 | $126.27 | $122.48 | $130.06 |
| 2030-11-02 | $127.61 | $123.79 | $131.44 |