Current CNQ price: $32.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.88 | $58.08 | $61.68 |
| 2027-01-02 | $59.79 | $58.00 | $61.58 |
| 2027-01-03 | $60.11 | $58.31 | $61.91 |
| 2027-01-04 | $59.45 | $57.67 | $61.23 |
| 2027-01-05 | $58.80 | $57.04 | $60.56 |
| 2027-01-06 | $59.48 | $57.69 | $61.26 |
| 2027-01-07 | $60.16 | $58.36 | $61.97 |
| 2027-01-08 | $59.50 | $57.72 | $61.29 |
| 2027-01-09 | $60.19 | $58.38 | $62.00 |
| 2027-01-10 | $60.88 | $59.06 | $62.71 |
| 2027-01-11 | $60.22 | $58.41 | $62.02 |
| 2027-01-12 | $60.91 | $59.08 | $62.74 |
| 2027-01-13 | $60.24 | $58.44 | $62.05 |
| 2027-01-14 | $60.94 | $59.11 | $62.77 |
| 2027-01-15 | $61.31 | $59.47 | $63.15 |
| 2027-01-16 | $60.97 | $59.14 | $62.80 |
| 2027-01-17 | $61.67 | $59.82 | $63.52 |
| 2027-01-18 | $61.65 | $59.80 | $63.50 |
| 2027-01-19 | $62.36 | $60.49 | $64.23 |
| 2027-01-20 | $63.08 | $61.19 | $64.97 |
| 2027-01-21 | $62.39 | $60.52 | $64.26 |
| 2027-01-22 | $63.02 | $61.13 | $64.91 |
| 2027-01-23 | $62.33 | $60.46 | $64.20 |
| 2027-01-24 | $61.90 | $60.04 | $63.76 |
| 2027-01-25 | $62.61 | $60.73 | $64.49 |
| 2027-01-26 | $62.79 | $60.91 | $64.67 |
| 2027-01-27 | $62.10 | $60.24 | $63.96 |
| 2027-01-28 | $62.76 | $60.88 | $64.65 |
| 2027-01-29 | $63.49 | $61.58 | $65.39 |
| 2027-01-30 | $64.22 | $62.29 | $66.15 |
| 2027-01-31 | $63.52 | $61.61 | $65.42 |
| 2027 February | |||
| 2027-02-01 | $63.58 | $61.67 | $65.48 |
| 2027-02-02 | $63.06 | $61.17 | $64.95 |
| 2027-02-03 | $62.37 | $60.50 | $64.24 |
| 2027-02-04 | $61.69 | $59.84 | $63.54 |
| 2027-02-05 | $62.40 | $60.53 | $64.27 |
| 2027-02-06 | $63.12 | $61.22 | $65.01 |
| 2027-02-07 | $62.43 | $60.55 | $64.30 |
| 2027-02-08 | $61.74 | $59.89 | $63.59 |
| 2027-02-09 | $61.07 | $59.23 | $62.90 |
| 2027-02-10 | $60.40 | $58.58 | $62.21 |
| 2027-02-11 | $60.24 | $58.43 | $62.05 |
| 2027-02-12 | $60.93 | $59.11 | $62.76 |
| 2027-02-13 | $60.91 | $59.08 | $62.73 |
| 2027-02-14 | $61.61 | $59.76 | $63.46 |
| 2027-02-15 | $62.32 | $60.45 | $64.19 |
| 2027-02-16 | $63.04 | $61.15 | $64.93 |
| 2027-02-17 | $63.24 | $61.34 | $65.14 |
| 2027-02-18 | $63.97 | $62.05 | $65.89 |
| 2027-02-19 | $64.62 | $62.68 | $66.56 |
| 2027-02-20 | $63.91 | $62.00 | $65.83 |
| 2027-02-21 | $63.96 | $62.04 | $65.88 |
| 2027-02-22 | $63.26 | $61.36 | $65.15 |
| 2027-02-23 | $63.99 | $62.07 | $65.90 |
| 2027-02-24 | $64.31 | $62.38 | $66.24 |
| 2027-02-25 | $64.33 | $62.40 | $66.26 |
| 2027-02-26 | $63.63 | $61.72 | $65.54 |
| 2027-02-27 | $64.36 | $62.43 | $66.29 |
| 2027-02-28 | $65.11 | $63.15 | $67.06 |
| 2027 March | |||
| 2027-03-01 | $65.86 | $63.88 | $67.83 |
| 2027-03-02 | $66.41 | $64.42 | $68.41 |
| 2027-03-03 | $67.18 | $65.16 | $69.20 |
| 2027-03-04 | $67.96 | $65.92 | $69.99 |
| 2027-03-05 | $67.21 | $65.19 | $69.23 |
| 2027-03-06 | $66.47 | $64.48 | $68.47 |
| 2027-03-07 | $67.24 | $65.22 | $69.26 |
| 2027-03-08 | $66.50 | $64.51 | $68.50 |
| 2027-03-09 | $65.77 | $63.80 | $67.75 |
| 2027-03-10 | $66.53 | $64.54 | $68.53 |
| 2027-03-11 | $66.11 | $64.12 | $68.09 |
| 2027-03-12 | $65.77 | $63.80 | $67.75 |
| 2027-03-13 | $65.05 | $63.10 | $67.00 |
| 2027-03-14 | $65.14 | $63.18 | $67.09 |
| 2027-03-15 | $65.89 | $63.91 | $67.87 |
| 2027-03-16 | $65.17 | $63.21 | $67.12 |
| 2027-03-17 | $65.17 | $63.21 | $67.12 |
| 2027-03-18 | $65.85 | $63.87 | $67.82 |
| 2027-03-19 | $65.13 | $63.17 | $67.08 |
| 2027-03-20 | $64.41 | $62.48 | $66.35 |
| 2027-03-21 | $64.40 | $62.46 | $66.33 |
| 2027-03-22 | $65.14 | $63.18 | $67.09 |
| 2027-03-23 | $64.43 | $62.50 | $66.36 |
| 2027-03-24 | $64.93 | $62.98 | $66.87 |
| 2027-03-25 | $64.22 | $62.29 | $66.14 |
| 2027-03-26 | $64.96 | $63.01 | $66.90 |
| 2027-03-27 | $65.69 | $63.72 | $67.66 |
| 2027-03-28 | $65.52 | $63.55 | $67.49 |
| 2027-03-29 | $64.80 | $62.86 | $66.75 |
| 2027-03-30 | $65.55 | $63.58 | $67.52 |
| 2027-03-31 | $64.83 | $62.89 | $66.78 |
| 2027 April | |||
| 2027-04-01 | $64.12 | $62.20 | $66.04 |
| 2027-04-02 | $64.68 | $62.74 | $66.62 |
| 2027-04-03 | $63.97 | $62.05 | $65.89 |
| 2027-04-04 | $64.00 | $62.08 | $65.92 |
| 2027-04-05 | $64.74 | $62.80 | $66.68 |
| 2027-04-06 | $65.34 | $63.38 | $67.30 |
| 2027-04-07 | $64.62 | $62.69 | $66.56 |
| 2027-04-08 | $63.92 | $62.00 | $65.83 |
| 2027-04-09 | $63.63 | $61.72 | $65.54 |
| 2027-04-10 | $63.82 | $61.91 | $65.74 |
| 2027-04-11 | $64.56 | $62.62 | $66.49 |
| 2027-04-12 | $64.71 | $62.77 | $66.65 |
| 2027-04-13 | $64.00 | $62.08 | $65.92 |
| 2027-04-14 | $64.74 | $62.80 | $66.68 |
| 2027-04-15 | $64.31 | $62.38 | $66.24 |
| 2027-04-16 | $63.61 | $61.70 | $65.52 |
| 2027-04-17 | $64.34 | $62.41 | $66.27 |
| 2027-04-18 | $63.83 | $61.91 | $65.74 |
| 2027-04-19 | $63.13 | $61.23 | $65.02 |
| 2027-04-20 | $63.40 | $61.50 | $65.31 |
| 2027-04-21 | $64.14 | $62.21 | $66.06 |
| 2027-04-22 | $64.87 | $62.93 | $66.82 |
| 2027-04-23 | $64.64 | $62.71 | $66.58 |
| 2027-04-24 | $65.39 | $63.43 | $67.35 |
| 2027-04-25 | $65.75 | $63.78 | $67.72 |
| 2027-04-26 | $66.29 | $64.30 | $68.28 |
| 2027-04-27 | $67.05 | $65.04 | $69.07 |
| 2027-04-28 | $67.83 | $65.79 | $69.86 |
| 2027-04-29 | $67.08 | $65.07 | $69.10 |
| 2027-04-30 | $67.86 | $65.82 | $69.89 |
| 2027 May | |||
| 2027-05-01 | $68.64 | $66.58 | $70.70 |
| 2027-05-02 | $68.64 | $66.58 | $70.70 |
| 2027-05-03 | $68.04 | $66.00 | $70.08 |
| 2027-05-04 | $68.36 | $66.31 | $70.41 |
| 2027-05-05 | $68.80 | $66.73 | $70.86 |
| 2027-05-06 | $68.69 | $66.63 | $70.75 |
| 2027-05-07 | $68.28 | $66.23 | $70.33 |
| 2027-05-08 | $68.87 | $66.81 | $70.94 |
| 2027-05-09 | $68.12 | $66.07 | $70.16 |
| 2027-05-10 | $67.37 | $65.35 | $69.39 |
| 2027-05-11 | $67.21 | $65.19 | $69.23 |
| 2027-05-12 | $67.59 | $65.56 | $69.62 |
| 2027-05-13 | $68.37 | $66.32 | $70.42 |
| 2027-05-14 | $68.54 | $66.49 | $70.60 |
| 2027-05-15 | $69.07 | $66.99 | $71.14 |
| 2027-05-16 | $69.57 | $67.48 | $71.65 |
| 2027-05-17 | $69.84 | $67.75 | $71.94 |
| 2027-05-18 | $69.08 | $67.00 | $71.15 |
| 2027-05-19 | $69.23 | $67.15 | $71.31 |
| 2027-05-20 | $68.47 | $66.42 | $70.53 |
| 2027-05-21 | $67.72 | $65.69 | $69.75 |
| 2027-05-22 | $67.39 | $65.37 | $69.41 |
| 2027-05-23 | $68.17 | $66.12 | $70.21 |
| 2027-05-24 | $67.42 | $65.40 | $69.44 |
| 2027-05-25 | $68.20 | $66.15 | $70.25 |
| 2027-05-26 | $68.74 | $66.68 | $70.80 |
| 2027-05-27 | $67.99 | $65.95 | $70.03 |
| 2027-05-28 | $68.77 | $66.71 | $70.84 |
| 2027-05-29 | $68.30 | $66.25 | $70.35 |
| 2027-05-30 | $69.09 | $67.01 | $71.16 |
| 2027-05-31 | $68.77 | $66.71 | $70.83 |
| 2027 June | |||
| 2027-06-01 | $68.02 | $65.98 | $70.06 |
| 2027-06-02 | $68.71 | $66.65 | $70.77 |
| 2027-06-03 | $67.96 | $65.92 | $70.00 |
| 2027-06-04 | $67.21 | $65.20 | $69.23 |
| 2027-06-05 | $66.78 | $64.77 | $68.78 |
| 2027-06-06 | $66.04 | $64.06 | $68.02 |
| 2027-06-07 | $65.32 | $63.36 | $67.28 |
| 2027-06-08 | $66.07 | $64.09 | $68.05 |
| 2027-06-09 | $65.68 | $63.71 | $67.65 |
| 2027-06-10 | $66.44 | $64.45 | $68.43 |
| 2027-06-11 | $66.76 | $64.76 | $68.76 |
| 2027-06-12 | $66.03 | $64.05 | $68.01 |
| 2027-06-13 | $65.31 | $63.35 | $67.26 |
| 2027-06-14 | $66.06 | $64.08 | $68.04 |
| 2027-06-15 | $66.82 | $64.82 | $68.83 |
| 2027-06-16 | $67.59 | $65.56 | $69.62 |
| 2027-06-17 | $68.37 | $66.32 | $70.42 |
| 2027-06-18 | $68.20 | $66.16 | $70.25 |
| 2027-06-19 | $68.99 | $66.92 | $71.06 |
| 2027-06-20 | $69.78 | $67.69 | $71.88 |
| 2027-06-21 | $69.79 | $67.70 | $71.88 |
| 2027-06-22 | $69.02 | $66.95 | $71.10 |
| 2027-06-23 | $68.83 | $66.77 | $70.90 |
| 2027-06-24 | $69.63 | $67.54 | $71.71 |
| 2027-06-25 | $69.93 | $67.83 | $72.03 |
| 2027-06-26 | $70.58 | $68.47 | $72.70 |
| 2027-06-27 | $71.40 | $69.26 | $73.54 |
| 2027-06-28 | $71.79 | $69.64 | $73.95 |
| 2027-06-29 | $71.08 | $68.95 | $73.21 |
| 2027-06-30 | $70.30 | $68.19 | $72.41 |
| 2027 July | |||
| 2027-07-01 | $70.05 | $67.95 | $72.16 |
| 2027-07-02 | $69.93 | $67.83 | $72.02 |
| 2027-07-03 | $69.83 | $67.73 | $71.92 |
| 2027-07-04 | $69.88 | $67.79 | $71.98 |
| 2027-07-05 | $69.12 | $67.04 | $71.19 |
| 2027-07-06 | $68.80 | $66.74 | $70.87 |
| 2027-07-07 | $69.60 | $67.51 | $71.69 |
| 2027-07-08 | $70.40 | $68.29 | $72.51 |
| 2027-07-09 | $69.63 | $67.54 | $71.72 |
| 2027-07-10 | $68.87 | $66.80 | $70.93 |
| 2027-07-11 | $68.26 | $66.21 | $70.31 |
| 2027-07-12 | $68.66 | $66.60 | $70.72 |
| 2027-07-13 | $69.45 | $67.37 | $71.53 |
| 2027-07-14 | $68.69 | $66.63 | $70.75 |
| 2027-07-15 | $69.48 | $67.40 | $71.56 |
| 2027-07-16 | $68.72 | $66.66 | $70.78 |
| 2027-07-17 | $69.31 | $67.23 | $71.39 |
| 2027-07-18 | $68.90 | $66.84 | $70.97 |
| 2027-07-19 | $69.63 | $67.54 | $71.72 |
| 2027-07-20 | $68.87 | $66.80 | $70.93 |
| 2027-07-21 | $68.65 | $66.60 | $70.71 |
| 2027-07-22 | $69.45 | $67.36 | $71.53 |
| 2027-07-23 | $69.80 | $67.71 | $71.90 |
| 2027-07-24 | $70.61 | $68.49 | $72.73 |
| 2027-07-25 | $71.20 | $69.06 | $73.33 |
| 2027-07-26 | $70.42 | $68.30 | $72.53 |
| 2027-07-27 | $69.71 | $67.62 | $71.80 |
| 2027-07-28 | $68.94 | $66.88 | $71.01 |
| 2027-07-29 | $68.19 | $66.14 | $70.23 |
| 2027-07-30 | $68.37 | $66.32 | $70.42 |
| 2027-07-31 | $69.16 | $67.08 | $71.23 |
| 2027 August | |||
| 2027-08-01 | $69.95 | $67.86 | $72.05 |
| 2027-08-02 | $69.19 | $67.11 | $71.26 |
| 2027-08-03 | $69.99 | $67.89 | $72.09 |
| 2027-08-04 | $70.50 | $68.39 | $72.62 |
| 2027-08-05 | $69.91 | $67.81 | $72.00 |
| 2027-08-06 | $69.14 | $67.07 | $71.21 |
| 2027-08-07 | $69.72 | $67.63 | $71.82 |
| 2027-08-08 | $70.53 | $68.41 | $72.64 |
| 2027-08-09 | $69.76 | $67.66 | $71.85 |
| 2027-08-10 | $70.56 | $68.44 | $72.68 |
| 2027-08-11 | $69.79 | $67.69 | $71.88 |
| 2027-08-12 | $69.02 | $66.95 | $71.09 |
| 2027-08-13 | $69.23 | $67.15 | $71.31 |
| 2027-08-14 | $68.47 | $66.42 | $70.53 |
| 2027-08-15 | $68.94 | $66.87 | $71.01 |
| 2027-08-16 | $69.74 | $67.65 | $71.83 |
| 2027-08-17 | $69.95 | $67.85 | $72.05 |
| 2027-08-18 | $70.75 | $68.63 | $72.88 |
| 2027-08-19 | $71.57 | $69.42 | $73.72 |
| 2027-08-20 | $72.39 | $70.22 | $74.57 |
| 2027-08-21 | $72.26 | $70.09 | $74.43 |
| 2027-08-22 | $71.47 | $69.32 | $73.61 |
| 2027-08-23 | $70.68 | $68.56 | $72.80 |
| 2027-08-24 | $71.50 | $69.35 | $73.64 |
| 2027-08-25 | $72.32 | $70.15 | $74.49 |
| 2027-08-26 | $73.16 | $70.96 | $75.35 |
| 2027-08-27 | $73.81 | $71.60 | $76.03 |
| 2027-08-28 | $74.42 | $72.19 | $76.65 |
| 2027-08-29 | $73.60 | $71.40 | $75.81 |
| 2027-08-30 | $72.84 | $70.65 | $75.02 |
| 2027-08-31 | $73.68 | $71.47 | $75.89 |
| 2027 September | |||
| 2027-09-01 | $74.12 | $71.90 | $76.35 |
| 2027-09-02 | $73.81 | $71.59 | $76.02 |
| 2027-09-03 | $74.58 | $72.35 | $76.82 |
| 2027-09-04 | $75.44 | $73.18 | $77.71 |
| 2027-09-05 | $75.17 | $72.92 | $77.43 |
| 2027-09-06 | $76.04 | $73.76 | $78.32 |
| 2027-09-07 | $75.21 | $72.95 | $77.46 |
| 2027-09-08 | $76.07 | $73.79 | $78.36 |
| 2027-09-09 | $75.24 | $72.98 | $77.50 |
| 2027-09-10 | $75.78 | $73.50 | $78.05 |
| 2027-09-11 | $74.95 | $72.70 | $77.19 |
| 2027-09-12 | $75.46 | $73.20 | $77.72 |
| 2027-09-13 | $76.33 | $74.04 | $78.62 |
| 2027-09-14 | $75.49 | $73.23 | $77.76 |
| 2027-09-15 | $76.37 | $74.07 | $78.66 |
| 2027-09-16 | $76.29 | $74.00 | $78.57 |
| 2027-09-17 | $76.20 | $73.92 | $78.49 |
| 2027-09-18 | $76.46 | $74.17 | $78.76 |
| 2027-09-19 | $76.00 | $73.72 | $78.28 |
| 2027-09-20 | $75.16 | $72.91 | $77.42 |
| 2027-09-21 | $76.03 | $73.75 | $78.31 |
| 2027-09-22 | $75.43 | $73.17 | $77.69 |
| 2027-09-23 | $76.30 | $74.01 | $78.59 |
| 2027-09-24 | $75.50 | $73.24 | $77.77 |
| 2027-09-25 | $74.68 | $72.44 | $76.92 |
| 2027-09-26 | $74.64 | $72.40 | $76.88 |
| 2027-09-27 | $74.69 | $72.44 | $76.93 |
| 2027-09-28 | $75.55 | $73.28 | $77.81 |
| 2027-09-29 | $76.42 | $74.13 | $78.71 |
| 2027-09-30 | $77.30 | $74.98 | $79.62 |
| 2027 October | |||
| 2027-10-01 | $77.42 | $75.10 | $79.74 |
| 2027-10-02 | $78.31 | $75.96 | $80.66 |
| 2027-10-03 | $78.36 | $76.01 | $80.71 |
| 2027-10-04 | $78.00 | $75.66 | $80.34 |
| 2027-10-05 | $78.21 | $75.86 | $80.56 |
| 2027-10-06 | $78.77 | $76.41 | $81.13 |
| 2027-10-07 | $78.41 | $76.05 | $80.76 |
| 2027-10-08 | $77.55 | $75.22 | $79.87 |
| 2027-10-09 | $78.44 | $76.09 | $80.80 |
| 2027-10-10 | $79.21 | $76.83 | $81.59 |
| 2027-10-11 | $79.05 | $76.68 | $81.42 |
| 2027-10-12 | $79.62 | $77.23 | $82.01 |
| 2027-10-13 | $80.01 | $77.61 | $82.41 |
| 2027-10-14 | $79.14 | $76.76 | $81.51 |
| 2027-10-15 | $78.27 | $75.92 | $80.62 |
| 2027-10-16 | $78.12 | $75.78 | $80.46 |
| 2027-10-17 | $77.26 | $74.95 | $79.58 |
| 2027-10-18 | $78.15 | $75.81 | $80.50 |
| 2027-10-19 | $79.06 | $76.68 | $81.43 |
| 2027-10-20 | $79.82 | $77.42 | $82.21 |
| 2027-10-21 | $80.20 | $77.80 | $82.61 |
| 2027-10-22 | $79.32 | $76.94 | $81.70 |
| 2027-10-23 | $78.46 | $76.10 | $80.81 |
| 2027-10-24 | $77.67 | $75.34 | $80.00 |
| 2027-10-25 | $76.82 | $74.51 | $79.12 |
| 2027-10-26 | $77.70 | $75.37 | $80.04 |
| 2027-10-27 | $78.60 | $76.24 | $80.96 |
| 2027-10-28 | $79.51 | $77.12 | $81.89 |
| 2027-10-29 | $79.01 | $76.64 | $81.38 |
| 2027-10-30 | $79.93 | $77.53 | $82.32 |
| 2027-10-31 | $80.77 | $78.34 | $83.19 |
| 2027 November | |||
| 2027-11-01 | $81.24 | $78.81 | $83.68 |
| 2027-11-02 | $81.48 | $79.03 | $83.92 |
| 2027-11-03 | $81.92 | $79.46 | $84.38 |
| 2027-11-04 | $81.02 | $78.59 | $83.45 |
| 2027-11-05 | $80.99 | $78.56 | $83.42 |
| 2027-11-06 | $80.10 | $77.70 | $82.51 |
| 2027-11-07 | $80.13 | $77.72 | $82.53 |
| 2027-11-08 | $79.25 | $76.87 | $81.63 |
| 2027-11-09 | $79.23 | $76.86 | $81.61 |
| 2027-11-10 | $80.09 | $77.68 | $82.49 |
| 2027-11-11 | $79.21 | $76.83 | $81.58 |
| 2027-11-12 | $79.53 | $77.15 | $81.92 |
| 2027-11-13 | $79.50 | $77.11 | $81.88 |
| 2027-11-14 | $80.42 | $78.00 | $82.83 |
| 2027-11-15 | $81.34 | $78.90 | $83.78 |
| 2027-11-16 | $80.82 | $78.40 | $83.24 |
| 2027-11-17 | $79.93 | $77.54 | $82.33 |
| 2027-11-18 | $79.06 | $76.69 | $81.43 |
| 2027-11-19 | $79.03 | $76.66 | $81.40 |
| 2027-11-20 | $79.94 | $77.54 | $82.34 |
| 2027-11-21 | $80.32 | $77.91 | $82.73 |
| 2027-11-22 | $81.25 | $78.81 | $83.69 |
| 2027-11-23 | $81.72 | $79.27 | $84.17 |
| 2027-11-24 | $80.83 | $78.40 | $83.25 |
| 2027-11-25 | $81.20 | $78.76 | $83.63 |
| 2027-11-26 | $82.13 | $79.67 | $84.60 |
| 2027-11-27 | $81.62 | $79.17 | $84.07 |
| 2027-11-28 | $80.72 | $78.30 | $83.14 |
| 2027-11-29 | $81.65 | $79.20 | $84.10 |
| 2027-11-30 | $81.59 | $79.14 | $84.04 |
| 2027 December | |||
| 2027-12-01 | $80.69 | $78.27 | $83.11 |
| 2027-12-02 | $81.62 | $79.18 | $84.07 |
| 2027-12-03 | $82.57 | $80.09 | $85.04 |
| 2027-12-04 | $82.72 | $80.24 | $85.21 |
| 2027-12-05 | $82.82 | $80.34 | $85.31 |
| 2027-12-06 | $82.17 | $79.71 | $84.64 |
| 2027-12-07 | $81.35 | $78.91 | $83.79 |
| 2027-12-08 | $80.46 | $78.05 | $82.87 |
| 2027-12-09 | $79.58 | $77.19 | $81.97 |
| 2027-12-10 | $80.13 | $77.72 | $82.53 |
| 2027-12-11 | $79.54 | $77.16 | $81.93 |
| 2027-12-12 | $79.81 | $77.41 | $82.20 |
| 2027-12-13 | $80.73 | $78.30 | $83.15 |
| 2027-12-14 | $80.47 | $78.06 | $82.89 |
| 2027-12-15 | $79.59 | $77.20 | $81.98 |
| 2027-12-16 | $79.86 | $77.46 | $82.25 |
| 2027-12-17 | $80.78 | $78.35 | $83.20 |
| 2027-12-18 | $79.89 | $77.50 | $82.29 |
| 2027-12-19 | $80.81 | $78.39 | $83.24 |
| 2027-12-20 | $80.99 | $78.56 | $83.42 |
| 2027-12-21 | $81.92 | $79.47 | $84.38 |
| 2027-12-22 | $81.03 | $78.60 | $83.46 |
| 2027-12-23 | $80.18 | $77.78 | $82.59 |
| 2027-12-24 | $80.23 | $77.82 | $82.63 |
| 2027-12-25 | $80.11 | $77.71 | $82.51 |
| 2027-12-26 | $81.03 | $78.60 | $83.46 |
| 2027-12-27 | $80.15 | $77.74 | $82.55 |
| 2027-12-28 | $79.27 | $76.89 | $81.65 |
| 2027-12-29 | $79.36 | $76.98 | $81.74 |
| 2027-12-30 | $78.66 | $76.30 | $81.02 |
| 2027-12-31 | $78.89 | $76.52 | $81.26 |