Current CNQ price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.85 | $53.21 | $56.50 |
| 2027-01-02 | $54.29 | $52.66 | $55.92 |
| 2027-01-03 | $53.74 | $52.12 | $55.35 |
| 2027-01-04 | $54.31 | $52.68 | $55.94 |
| 2027-01-05 | $53.96 | $52.34 | $55.58 |
| 2027-01-06 | $53.69 | $52.08 | $55.30 |
| 2027-01-07 | $53.14 | $51.54 | $54.73 |
| 2027-01-08 | $53.21 | $51.61 | $54.80 |
| 2027-01-09 | $53.77 | $52.16 | $55.39 |
| 2027-01-10 | $53.22 | $51.63 | $54.82 |
| 2027-01-11 | $53.22 | $51.63 | $54.82 |
| 2027-01-12 | $53.78 | $52.17 | $55.40 |
| 2027-01-13 | $53.23 | $51.64 | $54.83 |
| 2027-01-14 | $52.69 | $51.11 | $54.27 |
| 2027-01-15 | $52.67 | $51.09 | $54.25 |
| 2027-01-16 | $53.23 | $51.64 | $54.83 |
| 2027-01-17 | $52.69 | $51.11 | $54.27 |
| 2027-01-18 | $53.10 | $51.50 | $54.69 |
| 2027-01-19 | $52.56 | $50.98 | $54.13 |
| 2027-01-20 | $53.11 | $51.52 | $54.71 |
| 2027-01-21 | $53.68 | $52.07 | $55.29 |
| 2027-01-22 | $53.54 | $51.94 | $55.15 |
| 2027-01-23 | $52.99 | $51.40 | $54.58 |
| 2027-01-24 | $53.56 | $51.95 | $55.16 |
| 2027-01-25 | $53.01 | $51.42 | $54.60 |
| 2027-01-26 | $52.47 | $50.89 | $54.04 |
| 2027-01-27 | $52.93 | $51.34 | $54.52 |
| 2027-01-28 | $52.39 | $50.82 | $53.96 |
| 2027-01-29 | $52.41 | $50.84 | $53.98 |
| 2027-01-30 | $52.97 | $51.38 | $54.56 |
| 2027-01-31 | $53.46 | $51.86 | $55.06 |
| 2027 February | |||
| 2027-02-01 | $52.91 | $51.33 | $54.50 |
| 2027-02-02 | $52.37 | $50.80 | $53.94 |
| 2027-02-03 | $52.14 | $50.58 | $53.70 |
| 2027-02-04 | $52.30 | $50.73 | $53.87 |
| 2027-02-05 | $52.85 | $51.27 | $54.44 |
| 2027-02-06 | $52.98 | $51.39 | $54.56 |
| 2027-02-07 | $52.43 | $50.86 | $54.01 |
| 2027-02-08 | $52.99 | $51.40 | $54.58 |
| 2027-02-09 | $52.64 | $51.07 | $54.22 |
| 2027-02-10 | $52.11 | $50.54 | $53.67 |
| 2027-02-11 | $52.66 | $51.08 | $54.24 |
| 2027-02-12 | $52.24 | $50.67 | $53.81 |
| 2027-02-13 | $51.70 | $50.15 | $53.26 |
| 2027-02-14 | $51.93 | $50.37 | $53.49 |
| 2027-02-15 | $52.48 | $50.91 | $54.06 |
| 2027-02-16 | $53.04 | $51.45 | $54.63 |
| 2027-02-17 | $52.85 | $51.27 | $54.44 |
| 2027-02-18 | $53.41 | $51.81 | $55.02 |
| 2027-02-19 | $53.71 | $52.10 | $55.32 |
| 2027-02-20 | $54.15 | $52.52 | $55.77 |
| 2027-02-21 | $54.72 | $53.08 | $56.37 |
| 2027-02-22 | $55.31 | $53.65 | $56.97 |
| 2027-02-23 | $54.74 | $53.10 | $56.38 |
| 2027-02-24 | $55.32 | $53.66 | $56.98 |
| 2027-02-25 | $55.91 | $54.23 | $57.59 |
| 2027-02-26 | $55.91 | $54.23 | $57.59 |
| 2027-02-27 | $55.42 | $53.76 | $57.09 |
| 2027-02-28 | $55.68 | $54.01 | $57.35 |
| 2027 March | |||
| 2027-03-01 | $56.04 | $54.36 | $57.72 |
| 2027-03-02 | $55.95 | $54.27 | $57.63 |
| 2027-03-03 | $55.62 | $53.95 | $57.29 |
| 2027-03-04 | $56.10 | $54.42 | $57.78 |
| 2027-03-05 | $55.53 | $53.86 | $57.19 |
| 2027-03-06 | $54.96 | $53.31 | $56.61 |
| 2027-03-07 | $54.83 | $53.18 | $56.47 |
| 2027-03-08 | $55.14 | $53.48 | $56.79 |
| 2027-03-09 | $55.72 | $54.05 | $57.39 |
| 2027-03-10 | $55.87 | $54.19 | $57.54 |
| 2027-03-11 | $56.29 | $54.60 | $57.98 |
| 2027-03-12 | $56.70 | $55.00 | $58.40 |
| 2027-03-13 | $56.93 | $55.22 | $58.63 |
| 2027-03-14 | $56.34 | $54.65 | $58.03 |
| 2027-03-15 | $56.47 | $54.78 | $58.16 |
| 2027-03-16 | $55.89 | $54.22 | $57.57 |
| 2027-03-17 | $55.32 | $53.66 | $56.98 |
| 2027-03-18 | $55.05 | $53.40 | $56.70 |
| 2027-03-19 | $55.64 | $53.97 | $57.31 |
| 2027-03-20 | $55.07 | $53.42 | $56.72 |
| 2027-03-21 | $55.65 | $53.98 | $57.32 |
| 2027-03-22 | $56.10 | $54.41 | $57.78 |
| 2027-03-23 | $55.52 | $53.86 | $57.19 |
| 2027-03-24 | $56.11 | $54.43 | $57.80 |
| 2027-03-25 | $55.73 | $54.05 | $57.40 |
| 2027-03-26 | $56.32 | $54.63 | $58.01 |
| 2027-03-27 | $56.06 | $54.38 | $57.74 |
| 2027-03-28 | $55.49 | $53.82 | $57.15 |
| 2027-03-29 | $56.06 | $54.37 | $57.74 |
| 2027-03-30 | $55.48 | $53.82 | $57.15 |
| 2027-03-31 | $54.92 | $53.27 | $56.56 |
| 2027 April | |||
| 2027-04-01 | $54.56 | $52.92 | $56.20 |
| 2027-04-02 | $54.00 | $52.38 | $55.62 |
| 2027-04-03 | $53.45 | $51.85 | $55.05 |
| 2027-04-04 | $54.02 | $52.40 | $55.64 |
| 2027-04-05 | $53.70 | $52.09 | $55.31 |
| 2027-04-06 | $54.27 | $52.64 | $55.90 |
| 2027-04-07 | $54.53 | $52.90 | $56.17 |
| 2027-04-08 | $53.97 | $52.36 | $55.59 |
| 2027-04-09 | $53.42 | $51.82 | $55.03 |
| 2027-04-10 | $53.99 | $52.37 | $55.61 |
| 2027-04-11 | $54.56 | $52.93 | $56.20 |
| 2027-04-12 | $55.14 | $53.49 | $56.80 |
| 2027-04-13 | $55.73 | $54.06 | $57.40 |
| 2027-04-14 | $55.59 | $53.93 | $57.26 |
| 2027-04-15 | $56.18 | $54.50 | $57.87 |
| 2027-04-16 | $56.78 | $55.08 | $58.48 |
| 2027-04-17 | $56.78 | $55.08 | $58.49 |
| 2027-04-18 | $56.20 | $54.52 | $57.89 |
| 2027-04-19 | $56.05 | $54.37 | $57.73 |
| 2027-04-20 | $56.64 | $54.94 | $58.34 |
| 2027-04-21 | $56.89 | $55.18 | $58.60 |
| 2027-04-22 | $57.42 | $55.70 | $59.15 |
| 2027-04-23 | $58.03 | $56.29 | $59.78 |
| 2027-04-24 | $58.35 | $56.60 | $60.10 |
| 2027-04-25 | $57.78 | $56.04 | $59.51 |
| 2027-04-26 | $57.19 | $55.47 | $58.90 |
| 2027-04-27 | $56.98 | $55.27 | $58.69 |
| 2027-04-28 | $56.88 | $55.17 | $58.59 |
| 2027-04-29 | $56.80 | $55.10 | $58.51 |
| 2027-04-30 | $56.85 | $55.14 | $58.55 |
| 2027 May | |||
| 2027-05-01 | $56.26 | $54.58 | $57.95 |
| 2027-05-02 | $56.01 | $54.33 | $57.69 |
| 2027-05-03 | $56.60 | $54.91 | $58.30 |
| 2027-05-04 | $57.21 | $55.49 | $58.92 |
| 2027-05-05 | $56.62 | $54.92 | $58.32 |
| 2027-05-06 | $56.04 | $54.36 | $57.72 |
| 2027-05-07 | $55.55 | $53.88 | $57.22 |
| 2027-05-08 | $55.87 | $54.20 | $57.55 |
| 2027-05-09 | $56.47 | $54.77 | $58.16 |
| 2027-05-10 | $55.89 | $54.21 | $57.57 |
| 2027-05-11 | $56.49 | $54.79 | $58.18 |
| 2027-05-12 | $55.91 | $54.23 | $57.59 |
| 2027-05-13 | $56.39 | $54.70 | $58.08 |
| 2027-05-14 | $56.06 | $54.38 | $57.74 |
| 2027-05-15 | $56.65 | $54.95 | $58.35 |
| 2027-05-16 | $56.07 | $54.39 | $57.75 |
| 2027-05-17 | $55.90 | $54.22 | $57.58 |
| 2027-05-18 | $56.49 | $54.80 | $58.19 |
| 2027-05-19 | $56.78 | $55.08 | $58.49 |
| 2027-05-20 | $57.39 | $55.67 | $59.11 |
| 2027-05-21 | $57.86 | $56.13 | $59.60 |
| 2027-05-22 | $57.27 | $55.56 | $58.99 |
| 2027-05-23 | $56.70 | $55.00 | $58.40 |
| 2027-05-24 | $56.12 | $54.43 | $57.80 |
| 2027-05-25 | $55.55 | $53.88 | $57.21 |
| 2027-05-26 | $55.69 | $54.02 | $57.36 |
| 2027-05-27 | $56.28 | $54.59 | $57.97 |
| 2027-05-28 | $56.88 | $55.18 | $58.59 |
| 2027-05-29 | $56.30 | $54.61 | $57.99 |
| 2027-05-30 | $56.90 | $55.19 | $58.61 |
| 2027-05-31 | $57.32 | $55.60 | $59.04 |
| 2027 June | |||
| 2027-06-01 | $56.83 | $55.13 | $58.54 |
| 2027-06-02 | $56.25 | $54.57 | $57.94 |
| 2027-06-03 | $56.73 | $55.03 | $58.43 |
| 2027-06-04 | $57.33 | $55.61 | $59.05 |
| 2027-06-05 | $56.75 | $55.04 | $58.45 |
| 2027-06-06 | $57.35 | $55.63 | $59.07 |
| 2027-06-07 | $56.76 | $55.06 | $58.47 |
| 2027-06-08 | $56.18 | $54.50 | $57.87 |
| 2027-06-09 | $56.35 | $54.66 | $58.04 |
| 2027-06-10 | $55.78 | $54.10 | $57.45 |
| 2027-06-11 | $56.16 | $54.48 | $57.85 |
| 2027-06-12 | $56.76 | $55.06 | $58.46 |
| 2027-06-13 | $56.93 | $55.22 | $58.64 |
| 2027-06-14 | $57.53 | $55.81 | $59.26 |
| 2027-06-15 | $58.15 | $56.40 | $59.89 |
| 2027-06-16 | $58.76 | $57.00 | $60.53 |
| 2027-06-17 | $58.65 | $56.89 | $60.41 |
| 2027-06-18 | $58.06 | $56.31 | $59.80 |
| 2027-06-19 | $57.46 | $55.74 | $59.19 |
| 2027-06-20 | $58.07 | $56.33 | $59.82 |
| 2027-06-21 | $58.69 | $56.93 | $60.45 |
| 2027-06-22 | $59.31 | $57.53 | $61.09 |
| 2027-06-23 | $59.84 | $58.05 | $61.64 |
| 2027-06-24 | $60.34 | $58.53 | $62.15 |
| 2027-06-25 | $59.72 | $57.93 | $61.51 |
| 2027-06-26 | $59.11 | $57.34 | $60.88 |
| 2027-06-27 | $59.74 | $57.95 | $61.53 |
| 2027-06-28 | $60.10 | $58.30 | $61.90 |
| 2027-06-29 | $59.84 | $58.05 | $61.64 |
| 2027-06-30 | $60.47 | $58.66 | $62.29 |
| 2027 July | |||
| 2027-07-01 | $61.12 | $59.28 | $62.95 |
| 2027-07-02 | $60.90 | $59.07 | $62.72 |
| 2027-07-03 | $61.54 | $59.70 | $63.39 |
| 2027-07-04 | $60.91 | $59.09 | $62.74 |
| 2027-07-05 | $61.56 | $59.71 | $63.41 |
| 2027-07-06 | $60.93 | $59.10 | $62.76 |
| 2027-07-07 | $61.37 | $59.53 | $63.21 |
| 2027-07-08 | $60.74 | $58.92 | $62.56 |
| 2027-07-09 | $61.16 | $59.32 | $62.99 |
| 2027-07-10 | $61.81 | $59.95 | $63.66 |
| 2027-07-11 | $61.18 | $59.34 | $63.01 |
| 2027-07-12 | $61.83 | $59.97 | $63.68 |
| 2027-07-13 | $61.76 | $59.91 | $63.62 |
| 2027-07-14 | $61.70 | $59.85 | $63.55 |
| 2027-07-15 | $61.91 | $60.05 | $63.76 |
| 2027-07-16 | $61.53 | $59.68 | $63.38 |
| 2027-07-17 | $60.90 | $59.07 | $62.73 |
| 2027-07-18 | $61.55 | $59.70 | $63.39 |
| 2027-07-19 | $61.06 | $59.23 | $62.89 |
| 2027-07-20 | $61.71 | $59.86 | $63.56 |
| 2027-07-21 | $61.08 | $59.25 | $62.91 |
| 2027-07-22 | $60.46 | $58.64 | $62.27 |
| 2027-07-23 | $60.43 | $58.62 | $62.24 |
| 2027-07-24 | $60.47 | $58.65 | $62.28 |
| 2027-07-25 | $61.11 | $59.27 | $62.94 |
| 2027-07-26 | $61.76 | $59.90 | $63.61 |
| 2027-07-27 | $62.41 | $60.54 | $64.29 |
| 2027-07-28 | $62.51 | $60.64 | $64.39 |
| 2027-07-29 | $63.17 | $61.28 | $65.07 |
| 2027-07-30 | $63.21 | $61.31 | $65.11 |
| 2027-07-31 | $62.93 | $61.04 | $64.81 |
| 2027 August | |||
| 2027-08-01 | $63.09 | $61.20 | $64.98 |
| 2027-08-02 | $63.54 | $61.64 | $65.45 |
| 2027-08-03 | $63.25 | $61.35 | $65.15 |
| 2027-08-04 | $62.60 | $60.73 | $64.48 |
| 2027-08-05 | $63.27 | $61.37 | $65.17 |
| 2027-08-06 | $63.89 | $61.97 | $65.81 |
| 2027-08-07 | $63.76 | $61.85 | $65.67 |
| 2027-08-08 | $64.22 | $62.30 | $66.15 |
| 2027-08-09 | $64.54 | $62.60 | $66.47 |
| 2027-08-10 | $63.88 | $61.96 | $65.80 |
| 2027-08-11 | $63.23 | $61.33 | $65.12 |
| 2027-08-12 | $63.11 | $61.21 | $65.00 |
| 2027-08-13 | $62.46 | $60.59 | $64.33 |
| 2027-08-14 | $63.12 | $61.23 | $65.02 |
| 2027-08-15 | $63.80 | $61.88 | $65.71 |
| 2027-08-16 | $64.41 | $62.48 | $66.34 |
| 2027-08-17 | $64.72 | $62.78 | $66.66 |
| 2027-08-18 | $64.06 | $62.14 | $65.98 |
| 2027-08-19 | $63.41 | $61.50 | $65.31 |
| 2027-08-20 | $62.77 | $60.89 | $64.65 |
| 2027-08-21 | $62.13 | $60.27 | $63.99 |
| 2027-08-22 | $62.79 | $60.91 | $64.67 |
| 2027-08-23 | $63.46 | $61.55 | $65.36 |
| 2027-08-24 | $64.13 | $62.21 | $66.06 |
| 2027-08-25 | $63.73 | $61.82 | $65.65 |
| 2027-08-26 | $64.41 | $62.48 | $66.34 |
| 2027-08-27 | $65.09 | $63.14 | $67.04 |
| 2027-08-28 | $65.48 | $63.51 | $67.44 |
| 2027-08-29 | $65.66 | $63.69 | $67.63 |
| 2027-08-30 | $66.02 | $64.04 | $68.00 |
| 2027-08-31 | $65.34 | $63.38 | $67.30 |
| 2027 September | |||
| 2027-09-01 | $65.32 | $63.36 | $67.28 |
| 2027-09-02 | $64.65 | $62.71 | $66.59 |
| 2027-09-03 | $64.67 | $62.73 | $66.61 |
| 2027-09-04 | $64.01 | $62.09 | $65.93 |
| 2027-09-05 | $64.00 | $62.08 | $65.92 |
| 2027-09-06 | $64.68 | $62.74 | $66.62 |
| 2027-09-07 | $64.02 | $62.10 | $65.94 |
| 2027-09-08 | $64.28 | $62.35 | $66.21 |
| 2027-09-09 | $64.26 | $62.33 | $66.18 |
| 2027-09-10 | $64.94 | $62.99 | $66.89 |
| 2027-09-11 | $65.63 | $63.66 | $67.60 |
| 2027-09-12 | $65.21 | $63.25 | $67.16 |
| 2027-09-13 | $64.54 | $62.60 | $66.48 |
| 2027-09-14 | $63.88 | $61.96 | $65.80 |
| 2027-09-15 | $63.86 | $61.94 | $65.77 |
| 2027-09-16 | $64.53 | $62.60 | $66.47 |
| 2027-09-17 | $64.85 | $62.90 | $66.79 |
| 2027-09-18 | $65.53 | $63.57 | $67.50 |
| 2027-09-19 | $65.92 | $63.94 | $67.89 |
| 2027-09-20 | $65.24 | $63.28 | $67.20 |
| 2027-09-21 | $65.54 | $63.57 | $67.51 |
| 2027-09-22 | $66.24 | $64.25 | $68.22 |
| 2027-09-23 | $65.82 | $63.85 | $67.80 |
| 2027-09-24 | $65.15 | $63.19 | $67.10 |
| 2027-09-25 | $65.84 | $63.87 | $67.82 |
| 2027-09-26 | $65.79 | $63.81 | $67.76 |
| 2027-09-27 | $65.12 | $63.16 | $67.07 |
| 2027-09-28 | $65.81 | $63.83 | $67.78 |
| 2027-09-29 | $66.51 | $64.51 | $68.50 |
| 2027-09-30 | $66.63 | $64.64 | $68.63 |
| 2027 October | |||
| 2027-10-01 | $66.72 | $64.71 | $68.72 |
| 2027-10-02 | $66.19 | $64.21 | $68.18 |
| 2027-10-03 | $65.53 | $63.56 | $67.50 |
| 2027-10-04 | $64.86 | $62.91 | $66.81 |
| 2027-10-05 | $64.20 | $62.27 | $66.12 |
| 2027-10-06 | $64.64 | $62.70 | $66.58 |
| 2027-10-07 | $64.17 | $62.24 | $66.09 |
| 2027-10-08 | $64.38 | $62.45 | $66.31 |
| 2027-10-09 | $65.06 | $63.11 | $67.02 |
| 2027-10-10 | $64.86 | $62.92 | $66.81 |
| 2027-10-11 | $64.20 | $62.27 | $66.13 |
| 2027-10-12 | $64.41 | $62.48 | $66.35 |
| 2027-10-13 | $65.10 | $63.14 | $67.05 |
| 2027-10-14 | $64.43 | $62.50 | $66.37 |
| 2027-10-15 | $65.12 | $63.16 | $67.07 |
| 2027-10-16 | $65.26 | $63.30 | $67.22 |
| 2027-10-17 | $65.95 | $63.97 | $67.93 |
| 2027-10-18 | $65.28 | $63.32 | $67.24 |
| 2027-10-19 | $64.61 | $62.67 | $66.55 |
| 2027-10-20 | $64.65 | $62.71 | $66.59 |
| 2027-10-21 | $64.55 | $62.62 | $66.49 |
| 2027-10-22 | $65.24 | $63.28 | $67.20 |
| 2027-10-23 | $64.57 | $62.64 | $66.51 |
| 2027-10-24 | $63.91 | $62.00 | $65.83 |
| 2027-10-25 | $63.99 | $62.07 | $65.91 |
| 2027-10-26 | $63.42 | $61.52 | $65.33 |
| 2027-10-27 | $63.61 | $61.70 | $65.52 |
| 2027-10-28 | $64.29 | $62.36 | $66.22 |
| 2027-10-29 | $63.63 | $61.72 | $65.54 |
| 2027-10-30 | $62.98 | $61.09 | $64.87 |
| 2027-10-31 | $63.26 | $61.36 | $65.15 |
| 2027 November | |||
| 2027-11-01 | $62.80 | $60.92 | $64.69 |
| 2027-11-02 | $63.08 | $61.19 | $64.97 |
| 2027-11-03 | $62.48 | $60.61 | $64.36 |