Current CNQ price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $131.01 | $127.08 | $134.94 |
| 2031-01-02 | $132.40 | $128.43 | $136.37 |
| 2031-01-03 | $132.80 | $128.82 | $136.78 |
| 2031-01-04 | $134.21 | $130.19 | $138.24 |
| 2031-01-05 | $135.64 | $131.57 | $139.71 |
| 2031-01-06 | $137.08 | $132.97 | $141.19 |
| 2031-01-07 | $136.82 | $132.72 | $140.93 |
| 2031-01-08 | $135.43 | $131.36 | $139.49 |
| 2031-01-09 | $134.04 | $130.02 | $138.06 |
| 2031-01-10 | $135.47 | $131.40 | $139.53 |
| 2031-01-11 | $136.91 | $132.80 | $141.02 |
| 2031-01-12 | $138.36 | $134.21 | $142.51 |
| 2031-01-13 | $139.60 | $135.41 | $143.79 |
| 2031-01-14 | $140.75 | $136.53 | $144.97 |
| 2031-01-15 | $139.31 | $135.13 | $143.49 |
| 2031-01-16 | $137.89 | $133.75 | $142.03 |
| 2031-01-17 | $139.36 | $135.18 | $143.54 |
| 2031-01-18 | $140.19 | $135.99 | $144.40 |
| 2031-01-19 | $139.60 | $135.41 | $143.79 |
| 2031-01-20 | $141.07 | $136.83 | $145.30 |
| 2031-01-21 | $142.57 | $138.29 | $146.84 |
| 2031-01-22 | $142.05 | $137.79 | $146.31 |
| 2031-01-23 | $143.56 | $139.26 | $147.87 |
| 2031-01-24 | $142.10 | $137.83 | $146.36 |
| 2031-01-25 | $143.61 | $139.30 | $147.91 |
| 2031-01-26 | $142.14 | $137.87 | $146.40 |
| 2031-01-27 | $143.15 | $138.86 | $147.45 |
| 2031-01-28 | $141.69 | $137.44 | $145.94 |
| 2031-01-29 | $142.66 | $138.38 | $146.94 |
| 2031-01-30 | $144.18 | $139.85 | $148.51 |
| 2031-01-31 | $142.71 | $138.43 | $146.99 |
| 2031 February | |||
| 2031-02-01 | $144.22 | $139.90 | $148.55 |
| 2031-02-02 | $144.07 | $139.75 | $148.40 |
| 2031-02-03 | $143.92 | $139.60 | $148.24 |
| 2031-02-04 | $144.41 | $140.08 | $148.74 |
| 2031-02-05 | $143.53 | $139.22 | $147.84 |
| 2031-02-06 | $142.06 | $137.80 | $146.32 |
| 2031-02-07 | $143.57 | $139.27 | $147.88 |
| 2031-02-08 | $142.44 | $138.17 | $146.71 |
| 2031-02-09 | $143.95 | $139.64 | $148.27 |
| 2031-02-10 | $142.48 | $138.21 | $146.76 |
| 2031-02-11 | $141.03 | $136.80 | $145.26 |
| 2031-02-12 | $140.96 | $136.73 | $145.19 |
| 2031-02-13 | $141.05 | $136.81 | $145.28 |
| 2031-02-14 | $142.55 | $138.27 | $146.82 |
| 2031-02-15 | $144.06 | $139.74 | $148.38 |
| 2031-02-16 | $145.59 | $141.23 | $149.96 |
| 2031-02-17 | $145.82 | $141.44 | $150.19 |
| 2031-02-18 | $147.37 | $142.95 | $151.79 |
| 2031-02-19 | $147.45 | $143.03 | $151.87 |
| 2031-02-20 | $146.79 | $142.38 | $151.19 |
| 2031-02-21 | $147.18 | $142.76 | $151.59 |
| 2031-02-22 | $148.23 | $143.78 | $152.68 |
| 2031-02-23 | $147.55 | $143.12 | $151.97 |
| 2031-02-24 | $146.04 | $141.66 | $150.42 |
| 2031-02-25 | $147.59 | $143.16 | $152.02 |
| 2031-02-26 | $149.04 | $144.57 | $153.51 |
| 2031-02-27 | $148.73 | $144.27 | $153.19 |
| 2031-02-28 | $149.81 | $145.32 | $154.31 |
| 2031 March | |||
| 2031-03-01 | $150.55 | $146.03 | $155.06 |
| 2031-03-02 | $149.01 | $144.54 | $153.48 |
| 2031-03-03 | $147.49 | $143.06 | $151.91 |
| 2031-03-04 | $147.21 | $142.79 | $151.62 |
| 2031-03-05 | $145.70 | $141.33 | $150.07 |
| 2031-03-06 | $147.25 | $142.83 | $151.67 |
| 2031-03-07 | $148.82 | $144.35 | $153.28 |
| 2031-03-08 | $150.25 | $145.74 | $154.75 |
| 2031-03-09 | $150.98 | $146.45 | $155.50 |
| 2031-03-10 | $149.43 | $144.95 | $153.92 |
| 2031-03-11 | $147.91 | $143.47 | $152.34 |
| 2031-03-12 | $146.42 | $142.03 | $150.82 |
| 2031-03-13 | $144.93 | $140.58 | $149.28 |
| 2031-03-14 | $146.47 | $142.07 | $150.86 |
| 2031-03-15 | $148.03 | $143.59 | $152.47 |
| 2031-03-16 | $149.60 | $145.11 | $154.09 |
| 2031-03-17 | $148.67 | $144.21 | $153.13 |
| 2031-03-18 | $150.25 | $145.75 | $154.76 |
| 2031-03-19 | $151.83 | $147.28 | $156.39 |
| 2031-03-20 | $152.73 | $148.15 | $157.32 |
| 2031-03-21 | $153.17 | $148.57 | $157.77 |
| 2031-03-22 | $154.00 | $149.38 | $158.62 |
| 2031-03-23 | $152.43 | $147.85 | $157.00 |
| 2031-03-24 | $152.37 | $147.80 | $156.94 |
| 2031-03-25 | $150.81 | $146.29 | $155.34 |
| 2031-03-26 | $150.86 | $146.33 | $155.38 |
| 2031-03-27 | $149.31 | $144.83 | $153.79 |
| 2031-03-28 | $149.29 | $144.81 | $153.77 |
| 2031-03-29 | $150.88 | $146.35 | $155.40 |
| 2031-03-30 | $149.33 | $144.85 | $153.81 |
| 2031-03-31 | $149.95 | $145.45 | $154.45 |
| 2031 April | |||
| 2031-04-01 | $149.89 | $145.39 | $154.38 |
| 2031-04-02 | $151.48 | $146.93 | $156.02 |
| 2031-04-03 | $153.09 | $148.50 | $157.68 |
| 2031-04-04 | $152.10 | $147.54 | $156.67 |
| 2031-04-05 | $150.55 | $146.03 | $155.06 |
| 2031-04-06 | $149.01 | $144.54 | $153.48 |
| 2031-04-07 | $148.95 | $144.48 | $153.42 |
| 2031-04-08 | $150.54 | $146.02 | $155.05 |
| 2031-04-09 | $151.26 | $146.72 | $155.80 |
| 2031-04-10 | $152.87 | $148.28 | $157.46 |
| 2031-04-11 | $153.76 | $149.15 | $158.37 |
| 2031-04-12 | $152.19 | $147.62 | $156.75 |
| 2031-04-13 | $152.88 | $148.30 | $157.47 |
| 2031-04-14 | $154.51 | $149.87 | $159.15 |
| 2031-04-15 | $153.54 | $148.93 | $158.14 |
| 2031-04-16 | $151.97 | $147.41 | $156.53 |
| 2031-04-17 | $153.58 | $148.98 | $158.19 |
| 2031-04-18 | $153.46 | $148.86 | $158.06 |
| 2031-04-19 | $151.89 | $147.33 | $156.45 |
| 2031-04-20 | $153.51 | $148.90 | $158.11 |
| 2031-04-21 | $155.14 | $150.48 | $159.79 |
| 2031-04-22 | $155.44 | $150.77 | $160.10 |
| 2031-04-23 | $155.62 | $150.96 | $160.29 |
| 2031-04-24 | $154.40 | $149.77 | $159.03 |
| 2031-04-25 | $152.86 | $148.27 | $157.44 |
| 2031-04-26 | $151.30 | $146.76 | $155.83 |
| 2031-04-27 | $149.75 | $145.26 | $154.24 |
| 2031-04-28 | $150.78 | $146.26 | $155.31 |
| 2031-04-29 | $149.68 | $145.19 | $154.18 |
| 2031-04-30 | $150.18 | $145.67 | $154.68 |
| 2031 May | |||
| 2031-05-01 | $151.77 | $147.22 | $156.33 |
| 2031-05-02 | $151.30 | $146.76 | $155.84 |
| 2031-05-03 | $149.75 | $145.26 | $154.25 |
| 2031-05-04 | $150.25 | $145.74 | $154.76 |
| 2031-05-05 | $151.85 | $147.29 | $156.40 |
| 2031-05-06 | $150.30 | $145.79 | $154.81 |
| 2031-05-07 | $151.90 | $147.34 | $156.45 |
| 2031-05-08 | $152.23 | $147.66 | $156.79 |
| 2031-05-09 | $153.84 | $149.23 | $158.46 |
| 2031-05-10 | $152.27 | $147.70 | $156.84 |
| 2031-05-11 | $150.72 | $146.19 | $155.24 |
| 2031-05-12 | $150.80 | $146.27 | $155.32 |
| 2031-05-13 | $150.58 | $146.06 | $155.10 |
| 2031-05-14 | $152.18 | $147.61 | $156.75 |
| 2031-05-15 | $150.63 | $146.11 | $155.14 |
| 2031-05-16 | $149.09 | $144.61 | $153.56 |
| 2031-05-17 | $149.25 | $144.78 | $153.73 |
| 2031-05-18 | $147.94 | $143.51 | $152.38 |
| 2031-05-19 | $148.38 | $143.93 | $152.83 |
| 2031-05-20 | $149.96 | $145.46 | $154.45 |
| 2031-05-21 | $148.42 | $143.97 | $152.88 |
| 2031-05-22 | $146.91 | $142.50 | $151.31 |
| 2031-05-23 | $147.55 | $143.13 | $151.98 |
| 2031-05-24 | $146.49 | $142.10 | $150.89 |
| 2031-05-25 | $147.14 | $142.73 | $151.56 |
| 2031-05-26 | $145.74 | $141.37 | $150.12 |
| 2031-05-27 | $147.29 | $142.88 | $151.71 |
| 2031-05-28 | $147.28 | $142.86 | $151.70 |
| 2031-05-29 | $148.85 | $144.38 | $153.31 |
| 2031-05-30 | $148.21 | $143.76 | $152.66 |
| 2031-05-31 | $146.70 | $142.30 | $151.10 |
| 2031 June | |||
| 2031-06-01 | $148.26 | $143.81 | $152.70 |
| 2031-06-02 | $146.74 | $142.34 | $151.14 |
| 2031-06-03 | $145.24 | $140.88 | $149.60 |
| 2031-06-04 | $143.76 | $139.44 | $148.07 |
| 2031-06-05 | $143.50 | $139.19 | $147.80 |
| 2031-06-06 | $144.53 | $140.19 | $148.86 |
| 2031-06-07 | $143.38 | $139.08 | $147.68 |
| 2031-06-08 | $144.04 | $139.72 | $148.36 |
| 2031-06-09 | $144.84 | $140.49 | $149.18 |
| 2031-06-10 | $144.18 | $139.86 | $148.51 |
| 2031-06-11 | $142.71 | $138.43 | $146.99 |
| 2031-06-12 | $143.19 | $138.89 | $147.48 |
| 2031-06-13 | $144.71 | $140.37 | $149.05 |
| 2031-06-14 | $145.65 | $141.28 | $150.02 |
| 2031-06-15 | $146.09 | $141.71 | $150.47 |
| 2031-06-16 | $147.64 | $143.21 | $152.07 |
| 2031-06-17 | $149.08 | $144.61 | $153.56 |
| 2031-06-18 | $148.17 | $143.73 | $152.62 |
| 2031-06-19 | $149.75 | $145.25 | $154.24 |
| 2031-06-20 | $149.09 | $144.62 | $153.56 |
| 2031-06-21 | $150.67 | $146.15 | $155.20 |
| 2031-06-22 | $152.28 | $147.71 | $156.85 |
| 2031-06-23 | $153.90 | $149.28 | $158.51 |
| 2031-06-24 | $152.32 | $147.75 | $156.89 |
| 2031-06-25 | $153.94 | $149.32 | $158.56 |
| 2031-06-26 | $152.96 | $148.37 | $157.55 |
| 2031-06-27 | $153.28 | $148.68 | $157.87 |
| 2031-06-28 | $151.71 | $147.16 | $156.26 |
| 2031-06-29 | $153.32 | $148.72 | $157.92 |
| 2031-06-30 | $154.02 | $149.40 | $158.64 |
| 2031 July | |||
| 2031-07-01 | $155.66 | $150.99 | $160.33 |
| 2031-07-02 | $155.53 | $150.87 | $160.20 |
| 2031-07-03 | $153.94 | $149.32 | $158.56 |
| 2031-07-04 | $155.10 | $150.44 | $159.75 |
| 2031-07-05 | $154.54 | $149.91 | $159.18 |
| 2031-07-06 | $156.19 | $151.50 | $160.87 |
| 2031-07-07 | $157.09 | $152.38 | $161.81 |
| 2031-07-08 | $156.97 | $152.26 | $161.68 |
| 2031-07-09 | $158.64 | $153.88 | $163.40 |
| 2031-07-10 | $157.02 | $152.31 | $161.73 |
| 2031-07-11 | $158.69 | $153.93 | $163.45 |
| 2031-07-12 | $160.38 | $155.57 | $165.19 |
| 2031-07-13 | $161.93 | $157.07 | $166.79 |
| 2031-07-14 | $163.12 | $158.23 | $168.02 |
| 2031-07-15 | $164.86 | $159.91 | $169.80 |
| 2031-07-16 | $165.20 | $160.24 | $170.16 |
| 2031-07-17 | $166.96 | $161.95 | $171.97 |
| 2031-07-18 | $166.87 | $161.87 | $171.88 |
| 2031-07-19 | $167.39 | $162.37 | $172.41 |
| 2031-07-20 | $169.17 | $164.10 | $174.25 |
| 2031-07-21 | $167.44 | $162.42 | $172.46 |
| 2031-07-22 | $165.73 | $160.76 | $170.70 |
| 2031-07-23 | $164.04 | $159.12 | $168.96 |
| 2031-07-24 | $164.91 | $159.96 | $169.86 |
| 2031-07-25 | $164.90 | $159.96 | $169.85 |
| 2031-07-26 | $163.63 | $158.72 | $168.54 |
| 2031-07-27 | $162.76 | $157.88 | $167.65 |
| 2031-07-28 | $162.80 | $157.92 | $167.69 |
| 2031-07-29 | $164.40 | $159.47 | $169.33 |
| 2031-07-30 | $163.14 | $158.24 | $168.03 |
| 2031-07-31 | $164.87 | $159.92 | $169.82 |
| 2031 August | |||
| 2031-08-01 | $165.32 | $160.36 | $170.28 |
| 2031-08-02 | $164.26 | $159.33 | $169.18 |
| 2031-08-03 | $162.58 | $157.70 | $167.46 |
| 2031-08-04 | $160.92 | $156.09 | $165.74 |
| 2031-08-05 | $162.63 | $157.75 | $167.51 |
| 2031-08-06 | $161.90 | $157.04 | $166.75 |
| 2031-08-07 | $163.12 | $158.22 | $168.01 |
| 2031-08-08 | $162.60 | $157.72 | $167.48 |
| 2031-08-09 | $164.33 | $159.40 | $169.26 |
| 2031-08-10 | $165.81 | $160.84 | $170.79 |
| 2031-08-11 | $164.12 | $159.20 | $169.04 |
| 2031-08-12 | $162.73 | $157.85 | $167.61 |
| 2031-08-13 | $161.07 | $156.24 | $165.90 |
| 2031-08-14 | $162.44 | $157.57 | $167.31 |
| 2031-08-15 | $162.27 | $157.40 | $167.14 |
| 2031-08-16 | $163.99 | $159.07 | $168.91 |
| 2031-08-17 | $163.42 | $158.52 | $168.33 |
| 2031-08-18 | $162.69 | $157.81 | $167.57 |
| 2031-08-19 | $162.30 | $157.44 | $167.17 |
| 2031-08-20 | $161.40 | $156.56 | $166.24 |
| 2031-08-21 | $163.12 | $158.22 | $168.01 |
| 2031-08-22 | $163.07 | $158.18 | $167.96 |
| 2031-08-23 | $161.41 | $156.56 | $166.25 |
| 2031-08-24 | $163.12 | $158.23 | $168.02 |
| 2031-08-25 | $164.86 | $159.91 | $169.80 |
| 2031-08-26 | $163.17 | $158.28 | $168.07 |
| 2031-08-27 | $162.75 | $157.86 | $167.63 |
| 2031-08-28 | $162.55 | $157.67 | $167.42 |
| 2031-08-29 | $160.95 | $156.12 | $165.78 |
| 2031-08-30 | $160.21 | $155.41 | $165.02 |
| 2031-08-31 | $159.70 | $154.90 | $164.49 |
| 2031 September | |||
| 2031-09-01 | $161.39 | $156.55 | $166.24 |
| 2031-09-02 | $159.74 | $154.95 | $164.54 |
| 2031-09-03 | $158.11 | $153.37 | $162.85 |
| 2031-09-04 | $157.16 | $152.44 | $161.87 |
| 2031-09-05 | $158.83 | $154.06 | $163.59 |
| 2031-09-06 | $160.52 | $155.70 | $165.33 |
| 2031-09-07 | $162.22 | $157.36 | $167.09 |
| 2031-09-08 | $160.57 | $155.75 | $165.38 |
| 2031-09-09 | $162.27 | $157.41 | $167.14 |
| 2031-09-10 | $161.24 | $156.40 | $166.07 |
| 2031-09-11 | $162.14 | $157.28 | $167.01 |
| 2031-09-12 | $163.63 | $158.72 | $168.54 |
| 2031-09-13 | $163.70 | $158.79 | $168.61 |
| 2031-09-14 | $164.81 | $159.87 | $169.76 |
| 2031-09-15 | $164.07 | $159.15 | $168.99 |
| 2031-09-16 | $165.82 | $160.84 | $170.79 |
| 2031-09-17 | $164.12 | $159.20 | $169.04 |
| 2031-09-18 | $163.58 | $158.67 | $168.49 |
| 2031-09-19 | $162.85 | $157.96 | $167.73 |
| 2031-09-20 | $164.58 | $159.64 | $169.52 |
| 2031-09-21 | $166.33 | $161.34 | $171.32 |
| 2031-09-22 | $164.63 | $159.69 | $169.57 |
| 2031-09-23 | $165.51 | $160.54 | $170.47 |
| 2031-09-24 | $163.94 | $159.02 | $168.86 |
| 2031-09-25 | $162.27 | $157.40 | $167.14 |
| 2031-09-26 | $162.53 | $157.65 | $167.40 |
| 2031-09-27 | $160.87 | $156.04 | $165.69 |
| 2031-09-28 | $160.71 | $155.89 | $165.54 |
| 2031-09-29 | $159.42 | $154.63 | $164.20 |
| 2031-09-30 | $157.79 | $153.05 | $162.52 |
| 2031 October | |||
| 2031-10-01 | $157.79 | $153.05 | $162.52 |
| 2031-10-02 | $158.81 | $154.05 | $163.58 |
| 2031-10-03 | $157.19 | $152.47 | $161.90 |
| 2031-10-04 | $158.86 | $154.09 | $163.63 |
| 2031-10-05 | $160.55 | $155.73 | $165.37 |
| 2031-10-06 | $158.91 | $154.14 | $163.68 |
| 2031-10-07 | $157.28 | $152.57 | $162.00 |
| 2031-10-08 | $158.73 | $153.97 | $163.49 |
| 2031-10-09 | $160.41 | $155.60 | $165.23 |
| 2031-10-10 | $158.78 | $154.01 | $163.54 |
| 2031-10-11 | $160.46 | $155.65 | $165.28 |
| 2031-10-12 | $162.17 | $157.30 | $167.03 |
| 2031-10-13 | $163.89 | $158.98 | $168.81 |
| 2031-10-14 | $165.26 | $160.30 | $170.21 |
| 2031-10-15 | $167.00 | $161.99 | $172.01 |
| 2031-10-16 | $168.38 | $163.33 | $173.43 |
| 2031-10-17 | $168.35 | $163.30 | $173.40 |
| 2031-10-18 | $168.05 | $163.01 | $173.10 |
| 2031-10-19 | $166.34 | $161.35 | $171.33 |
| 2031-10-20 | $165.90 | $160.93 | $170.88 |
| 2031-10-21 | $167.44 | $162.42 | $172.46 |
| 2031-10-22 | $169.22 | $164.14 | $174.30 |
| 2031-10-23 | $170.58 | $165.46 | $175.70 |
| 2031-10-24 | $168.84 | $163.77 | $173.90 |
| 2031-10-25 | $169.21 | $164.13 | $174.28 |
| 2031-10-26 | $168.49 | $163.44 | $173.55 |
| 2031-10-27 | $166.77 | $161.77 | $171.77 |
| 2031-10-28 | $165.06 | $160.11 | $170.02 |
| 2031-10-29 | $163.38 | $158.48 | $168.28 |
| 2031-10-30 | $161.71 | $156.86 | $166.56 |
| 2031-10-31 | $160.05 | $155.25 | $164.86 |
| 2031 November | |||
| 2031-11-01 | $160.52 | $155.70 | $165.33 |
| 2031-11-02 | $158.88 | $154.11 | $163.64 |