Current CNQ price: $32.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $31.94 | $30.99 | $32.90 |
| 2025-09-23 | $31.59 | $30.65 | $32.54 |
| 2025-09-24 | $31.83 | $30.87 | $32.78 |
| 2025-09-25 | $32.19 | $31.23 | $33.16 |
| 2025-09-26 | $32.35 | $31.38 | $33.32 |
| 2025-09-27 | $31.99 | $31.03 | $32.95 |
| 2025-09-28 | $31.64 | $30.69 | $32.59 |
| 2025-09-29 | $31.30 | $30.36 | $32.23 |
| 2025-09-30 | $31.66 | $30.71 | $32.61 |
| 2025 October | |||
| 2025-10-01 | $32.02 | $31.06 | $32.98 |
| 2025-10-02 | $31.89 | $30.94 | $32.85 |
| 2025-10-03 | $32.26 | $31.29 | $33.23 |
| 2025-10-04 | $32.63 | $31.66 | $33.61 |
| 2025-10-05 | $32.28 | $31.31 | $33.25 |
| 2025-10-06 | $32.18 | $31.22 | $33.15 |
| 2025-10-07 | $32.39 | $31.42 | $33.37 |
| 2025-10-08 | $32.04 | $31.08 | $33.00 |
| 2025-10-09 | $32.41 | $31.44 | $33.38 |
| 2025-10-10 | $32.08 | $31.11 | $33.04 |
| 2025-10-11 | $31.73 | $30.77 | $32.68 |
| 2025-10-12 | $31.38 | $30.44 | $32.32 |
| 2025-10-13 | $31.03 | $30.10 | $31.96 |
| 2025-10-14 | $31.39 | $30.45 | $32.33 |
| 2025-10-15 | $31.05 | $30.12 | $31.98 |
| 2025-10-16 | $30.71 | $29.79 | $31.63 |
| 2025-10-17 | $30.37 | $29.46 | $31.28 |
| 2025-10-18 | $30.04 | $29.14 | $30.94 |
| 2025-10-19 | $30.38 | $29.47 | $31.30 |
| 2025-10-20 | $30.74 | $29.81 | $31.66 |
| 2025-10-21 | $31.09 | $30.16 | $32.02 |
| 2025-10-22 | $31.27 | $30.33 | $32.21 |
| 2025-10-23 | $31.63 | $30.68 | $32.58 |
| 2025-10-24 | $31.29 | $30.35 | $32.22 |
| 2025-10-25 | $31.65 | $30.70 | $32.60 |
| 2025-10-26 | $32.01 | $31.05 | $32.97 |
| 2025-10-27 | $32.38 | $31.41 | $33.35 |
| 2025-10-28 | $32.40 | $31.43 | $33.38 |
| 2025-10-29 | $32.05 | $31.09 | $33.01 |
| 2025-10-30 | $32.42 | $31.45 | $33.39 |
| 2025-10-31 | $32.06 | $31.10 | $33.02 |
| 2025 November | |||
| 2025-11-01 | $32.43 | $31.46 | $33.41 |
| 2025-11-02 | $32.41 | $31.44 | $33.38 |
| 2025-11-03 | $32.15 | $31.19 | $33.12 |
| 2025-11-04 | $32.52 | $31.55 | $33.50 |
| 2025-11-05 | $32.90 | $31.91 | $33.89 |
| 2025-11-06 | $33.21 | $32.21 | $34.21 |
| 2025-11-07 | $33.18 | $32.18 | $34.17 |
| 2025-11-08 | $33.50 | $32.50 | $34.51 |
| 2025-11-09 | $33.13 | $32.14 | $34.13 |
| 2025-11-10 | $32.77 | $31.79 | $33.75 |
| 2025-11-11 | $33.15 | $32.15 | $34.14 |
| 2025-11-12 | $33.53 | $32.53 | $34.54 |
| 2025-11-13 | $33.92 | $32.90 | $34.94 |
| 2025-11-14 | $33.55 | $32.54 | $34.55 |
| 2025-11-15 | $33.93 | $32.92 | $34.95 |
| 2025-11-16 | $33.56 | $32.55 | $34.57 |
| 2025-11-17 | $33.95 | $32.93 | $34.97 |
| 2025-11-18 | $34.34 | $33.31 | $35.37 |
| 2025-11-19 | $33.96 | $32.95 | $34.98 |
| 2025-11-20 | $34.36 | $33.33 | $35.39 |
| 2025-11-21 | $33.98 | $32.96 | $35.00 |
| 2025-11-22 | $33.76 | $32.75 | $34.78 |
| 2025-11-23 | $33.39 | $32.39 | $34.40 |
| 2025-11-24 | $33.78 | $32.77 | $34.79 |
| 2025-11-25 | $33.89 | $32.88 | $34.91 |
| 2025-11-26 | $34.28 | $33.25 | $35.31 |
| 2025-11-27 | $34.41 | $33.38 | $35.44 |
| 2025-11-28 | $34.15 | $33.12 | $35.17 |
| 2025-11-29 | $33.96 | $32.94 | $34.98 |
| 2025-11-30 | $34.35 | $33.32 | $35.38 |
| 2025 December | |||
| 2025-12-01 | $34.44 | $33.40 | $35.47 |
| 2025-12-02 | $34.79 | $33.74 | $35.83 |
| 2025-12-03 | $35.19 | $34.13 | $36.24 |
| 2025-12-04 | $35.37 | $34.30 | $36.43 |
| 2025-12-05 | $35.77 | $34.70 | $36.85 |
| 2025-12-06 | $35.38 | $34.32 | $36.44 |
| 2025-12-07 | $35.79 | $34.72 | $36.86 |
| 2025-12-08 | $35.80 | $34.73 | $36.88 |
| 2025-12-09 | $35.41 | $34.35 | $36.47 |
| 2025-12-10 | $35.02 | $33.97 | $36.07 |
| 2025-12-11 | $34.64 | $33.60 | $35.68 |
| 2025-12-12 | $34.97 | $33.92 | $36.01 |
| 2025-12-13 | $34.64 | $33.60 | $35.68 |
| 2025-12-14 | $34.26 | $33.23 | $35.29 |
| 2025-12-15 | $34.44 | $33.41 | $35.48 |
| 2025-12-16 | $34.84 | $33.80 | $35.89 |
| 2025-12-17 | $34.46 | $33.43 | $35.49 |
| 2025-12-18 | $34.08 | $33.06 | $35.11 |
| 2025-12-19 | $33.78 | $32.77 | $34.79 |
| 2025-12-20 | $33.72 | $32.70 | $34.73 |
| 2025-12-21 | $34.10 | $33.08 | $35.13 |
| 2025-12-22 | $34.30 | $33.27 | $35.33 |
| 2025-12-23 | $34.70 | $33.66 | $35.74 |
| 2025-12-24 | $35.10 | $34.05 | $36.15 |
| 2025-12-25 | $35.51 | $34.44 | $36.57 |
| 2025-12-26 | $35.70 | $34.63 | $36.77 |
| 2025-12-27 | $35.83 | $34.75 | $36.90 |
| 2025-12-28 | $36.16 | $35.08 | $37.25 |
| 2025-12-29 | $36.31 | $35.22 | $37.40 |
| 2025-12-30 | $36.73 | $35.63 | $37.83 |
| 2025-12-31 | $36.93 | $35.82 | $38.03 |