Current CNQ price: $31.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.41 | $34.35 | $36.47 |
| 2026-01-02 | $35.08 | $34.03 | $36.13 |
| 2026-01-03 | $35.18 | $34.12 | $36.23 |
| 2026-01-04 | $34.82 | $33.77 | $35.86 |
| 2026-01-05 | $35.19 | $34.13 | $36.24 |
| 2026-01-06 | $35.56 | $34.49 | $36.63 |
| 2026-01-07 | $35.94 | $34.86 | $37.02 |
| 2026-01-08 | $36.32 | $35.23 | $37.41 |
| 2026-01-09 | $36.58 | $35.49 | $37.68 |
| 2026-01-10 | $36.97 | $35.86 | $38.08 |
| 2026-01-11 | $37.11 | $36.00 | $38.23 |
| 2026-01-12 | $36.73 | $35.63 | $37.83 |
| 2026-01-13 | $37.12 | $36.01 | $38.24 |
| 2026-01-14 | $36.74 | $35.64 | $37.85 |
| 2026-01-15 | $36.77 | $35.67 | $37.87 |
| 2026-01-16 | $36.63 | $35.53 | $37.73 |
| 2026-01-17 | $37.02 | $35.91 | $38.13 |
| 2026-01-18 | $37.26 | $36.15 | $38.38 |
| 2026-01-19 | $36.88 | $35.78 | $37.99 |
| 2026-01-20 | $36.51 | $35.41 | $37.60 |
| 2026-01-21 | $36.90 | $35.79 | $38.00 |
| 2026-01-22 | $37.29 | $36.17 | $38.41 |
| 2026-01-23 | $37.67 | $36.54 | $38.80 |
| 2026-01-24 | $37.51 | $36.39 | $38.64 |
| 2026-01-25 | $37.71 | $36.58 | $38.84 |
| 2026-01-26 | $37.67 | $36.54 | $38.80 |
| 2026-01-27 | $37.28 | $36.16 | $38.40 |
| 2026-01-28 | $37.42 | $36.30 | $38.54 |
| 2026-01-29 | $37.82 | $36.68 | $38.95 |
| 2026-01-30 | $37.43 | $36.31 | $38.56 |
| 2026-01-31 | $37.55 | $36.42 | $38.68 |
| 2026 February | |||
| 2026-02-01 | $37.17 | $36.05 | $38.28 |
| 2026-02-02 | $36.79 | $35.68 | $37.89 |
| 2026-02-03 | $37.18 | $36.06 | $38.29 |
| 2026-02-04 | $36.80 | $35.70 | $37.90 |
| 2026-02-05 | $36.90 | $35.79 | $38.00 |
| 2026-02-06 | $37.20 | $36.09 | $38.32 |
| 2026-02-07 | $36.82 | $35.72 | $37.93 |
| 2026-02-08 | $36.84 | $35.74 | $37.95 |
| 2026-02-09 | $36.46 | $35.37 | $37.56 |
| 2026-02-10 | $36.09 | $35.01 | $37.17 |
| 2026-02-11 | $36.48 | $35.38 | $37.57 |
| 2026-02-12 | $36.86 | $35.76 | $37.97 |
| 2026-02-13 | $36.84 | $35.74 | $37.95 |
| 2026-02-14 | $36.67 | $35.57 | $37.77 |
| 2026-02-15 | $36.76 | $35.66 | $37.87 |
| 2026-02-16 | $36.47 | $35.38 | $37.57 |
| 2026-02-17 | $36.86 | $35.76 | $37.97 |
| 2026-02-18 | $37.06 | $35.95 | $38.17 |
| 2026-02-19 | $36.68 | $35.58 | $37.78 |
| 2026-02-20 | $36.31 | $35.22 | $37.40 |
| 2026-02-21 | $36.70 | $35.59 | $37.80 |
| 2026-02-22 | $36.69 | $35.59 | $37.79 |
| 2026-02-23 | $36.78 | $35.68 | $37.89 |
| 2026-02-24 | $36.80 | $35.69 | $37.90 |
| 2026-02-25 | $36.85 | $35.74 | $37.95 |
| 2026-02-26 | $37.24 | $36.12 | $38.36 |
| 2026-02-27 | $37.16 | $36.05 | $38.28 |
| 2026-02-28 | $36.79 | $35.69 | $37.90 |
| 2026 March | |||
| 2026-03-01 | $36.42 | $35.33 | $37.51 |
| 2026-03-02 | $36.05 | $34.97 | $37.13 |
| 2026-03-03 | $36.22 | $35.14 | $37.31 |
| 2026-03-04 | $35.85 | $34.78 | $36.93 |
| 2026-03-05 | $35.49 | $34.42 | $36.55 |
| 2026-03-06 | $35.86 | $34.79 | $36.94 |
| 2026-03-07 | $36.25 | $35.16 | $37.33 |
| 2026-03-08 | $36.16 | $35.07 | $37.24 |
| 2026-03-09 | $35.83 | $34.75 | $36.90 |
| 2026-03-10 | $35.97 | $34.89 | $37.04 |
| 2026-03-11 | $36.35 | $35.26 | $37.44 |
| 2026-03-12 | $35.98 | $34.90 | $37.06 |
| 2026-03-13 | $35.89 | $34.81 | $36.96 |
| 2026-03-14 | $36.27 | $35.18 | $37.35 |
| 2026-03-15 | $36.65 | $35.55 | $37.75 |
| 2026-03-16 | $36.42 | $35.33 | $37.51 |
| 2026-03-17 | $36.05 | $34.97 | $37.13 |
| 2026-03-18 | $35.68 | $34.61 | $36.75 |
| 2026-03-19 | $36.06 | $34.98 | $37.14 |
| 2026-03-20 | $35.99 | $34.91 | $37.07 |
| 2026-03-21 | $36.37 | $35.28 | $37.46 |
| 2026-03-22 | $36.00 | $34.92 | $37.08 |
| 2026-03-23 | $36.38 | $35.29 | $37.47 |
| 2026-03-24 | $36.01 | $34.93 | $37.09 |
| 2026-03-25 | $35.64 | $34.57 | $36.71 |
| 2026-03-26 | $35.80 | $34.73 | $36.88 |
| 2026-03-27 | $36.18 | $35.10 | $37.27 |
| 2026-03-28 | $36.57 | $35.47 | $37.67 |
| 2026-03-29 | $36.96 | $35.85 | $38.07 |
| 2026-03-30 | $37.35 | $36.23 | $38.47 |
| 2026-03-31 | $37.75 | $36.61 | $38.88 |
| 2026 April | |||
| 2026-04-01 | $37.36 | $36.24 | $38.48 |
| 2026-04-02 | $37.76 | $36.63 | $38.89 |
| 2026-04-03 | $38.08 | $36.94 | $39.22 |
| 2026-04-04 | $38.48 | $37.33 | $39.64 |
| 2026-04-05 | $38.89 | $37.72 | $40.06 |
| 2026-04-06 | $38.64 | $37.48 | $39.80 |
| 2026-04-07 | $38.65 | $37.49 | $39.81 |
| 2026-04-08 | $39.06 | $37.89 | $40.23 |
| 2026-04-09 | $39.47 | $38.29 | $40.66 |
| 2026-04-10 | $39.07 | $37.90 | $40.24 |
| 2026-04-11 | $38.69 | $37.53 | $39.86 |
| 2026-04-12 | $39.11 | $37.93 | $40.28 |
| 2026-04-13 | $39.52 | $38.34 | $40.71 |
| 2026-04-14 | $39.94 | $38.74 | $41.14 |
| 2026-04-15 | $39.56 | $38.37 | $40.75 |
| 2026-04-16 | $39.56 | $38.37 | $40.75 |
| 2026-04-17 | $39.65 | $38.46 | $40.84 |
| 2026-04-18 | $39.62 | $38.43 | $40.81 |
| 2026-04-19 | $40.04 | $38.84 | $41.24 |
| 2026-04-20 | $39.63 | $38.44 | $40.82 |
| 2026-04-21 | $39.23 | $38.05 | $40.40 |
| 2026-04-22 | $39.00 | $37.83 | $40.17 |
| 2026-04-23 | $39.42 | $38.24 | $40.60 |
| 2026-04-24 | $39.74 | $38.55 | $40.93 |
| 2026-04-25 | $39.80 | $38.61 | $40.99 |
| 2026-04-26 | $39.39 | $38.21 | $40.57 |
| 2026-04-27 | $39.81 | $38.62 | $41.01 |
| 2026-04-28 | $39.47 | $38.29 | $40.65 |
| 2026-04-29 | $39.80 | $38.60 | $40.99 |
| 2026-04-30 | $39.71 | $38.52 | $40.90 |
| 2026 May | |||
| 2026-05-01 | $39.62 | $38.43 | $40.80 |
| 2026-05-02 | $39.21 | $38.04 | $40.39 |
| 2026-05-03 | $38.81 | $37.65 | $39.98 |
| 2026-05-04 | $38.65 | $37.49 | $39.81 |
| 2026-05-05 | $39.06 | $37.89 | $40.24 |
| 2026-05-06 | $38.66 | $37.50 | $39.82 |
| 2026-05-07 | $38.70 | $37.54 | $39.86 |
| 2026-05-08 | $38.31 | $37.16 | $39.46 |
| 2026-05-09 | $37.92 | $36.78 | $39.05 |
| 2026-05-10 | $38.32 | $37.17 | $39.47 |
| 2026-05-11 | $38.73 | $37.56 | $39.89 |
| 2026-05-12 | $38.33 | $37.18 | $39.48 |
| 2026-05-13 | $38.74 | $37.58 | $39.90 |
| 2026-05-14 | $38.34 | $37.19 | $39.49 |
| 2026-05-15 | $38.75 | $37.59 | $39.91 |
| 2026-05-16 | $38.35 | $37.20 | $39.50 |
| 2026-05-17 | $38.76 | $37.60 | $39.92 |
| 2026-05-18 | $38.98 | $37.81 | $40.15 |
| 2026-05-19 | $39.39 | $38.21 | $40.58 |
| 2026-05-20 | $39.69 | $38.50 | $40.88 |
| 2026-05-21 | $39.29 | $38.11 | $40.47 |
| 2026-05-22 | $39.44 | $38.26 | $40.62 |
| 2026-05-23 | $39.04 | $37.87 | $40.21 |
| 2026-05-24 | $38.64 | $37.48 | $39.80 |
| 2026-05-25 | $38.51 | $37.36 | $39.67 |
| 2026-05-26 | $38.92 | $37.76 | $40.09 |
| 2026-05-27 | $38.53 | $37.37 | $39.68 |
| 2026-05-28 | $38.13 | $36.99 | $39.28 |
| 2026-05-29 | $38.54 | $37.38 | $39.69 |
| 2026-05-30 | $38.95 | $37.78 | $40.12 |
| 2026-05-31 | $39.36 | $38.18 | $40.54 |
| 2026 June | |||
| 2026-06-01 | $39.36 | $38.18 | $40.54 |
| 2026-06-02 | $39.78 | $38.58 | $40.97 |
| 2026-06-03 | $39.37 | $38.19 | $40.55 |
| 2026-06-04 | $39.79 | $38.59 | $40.98 |
| 2026-06-05 | $39.55 | $38.36 | $40.73 |
| 2026-06-06 | $39.97 | $38.77 | $41.17 |
| 2026-06-07 | $40.39 | $39.18 | $41.60 |
| 2026-06-08 | $40.80 | $39.58 | $42.02 |
| 2026-06-09 | $41.23 | $40.00 | $42.47 |
| 2026-06-10 | $41.67 | $40.42 | $42.92 |
| 2026-06-11 | $42.11 | $40.85 | $43.38 |
| 2026-06-12 | $42.56 | $41.29 | $43.84 |
| 2026-06-13 | $43.01 | $41.72 | $44.31 |
| 2026-06-14 | $43.47 | $42.17 | $44.78 |
| 2026-06-15 | $43.93 | $42.62 | $45.25 |
| 2026-06-16 | $44.40 | $43.07 | $45.73 |
| 2026-06-17 | $44.52 | $43.19 | $45.86 |
| 2026-06-18 | $44.07 | $42.74 | $45.39 |
| 2026-06-19 | $43.62 | $42.31 | $44.93 |
| 2026-06-20 | $43.17 | $41.88 | $44.47 |
| 2026-06-21 | $43.06 | $41.77 | $44.35 |
| 2026-06-22 | $43.52 | $42.21 | $44.82 |
| 2026-06-23 | $43.55 | $42.24 | $44.86 |
| 2026-06-24 | $43.16 | $41.86 | $44.45 |
| 2026-06-25 | $42.71 | $41.43 | $44.00 |
| 2026-06-26 | $42.48 | $41.20 | $43.75 |
| 2026-06-27 | $42.93 | $41.64 | $44.22 |
| 2026-06-28 | $42.93 | $41.65 | $44.22 |
| 2026-06-29 | $43.39 | $42.09 | $44.69 |
| 2026-06-30 | $43.64 | $42.33 | $44.95 |
| 2026 July | |||
| 2026-07-01 | $43.41 | $42.11 | $44.71 |
| 2026-07-02 | $42.97 | $41.68 | $44.26 |
| 2026-07-03 | $43.21 | $41.91 | $44.51 |
| 2026-07-04 | $43.67 | $42.36 | $44.98 |
| 2026-07-05 | $44.13 | $42.81 | $45.46 |
| 2026-07-06 | $43.68 | $42.37 | $44.99 |
| 2026-07-07 | $44.15 | $42.82 | $45.47 |
| 2026-07-08 | $44.59 | $43.25 | $45.93 |
| 2026-07-09 | $44.29 | $42.96 | $45.62 |
| 2026-07-10 | $44.17 | $42.84 | $45.49 |
| 2026-07-11 | $43.83 | $42.52 | $45.15 |
| 2026-07-12 | $44.01 | $42.69 | $45.33 |
| 2026-07-13 | $43.64 | $42.33 | $44.95 |
| 2026-07-14 | $44.11 | $42.78 | $45.43 |
| 2026-07-15 | $44.58 | $43.24 | $45.91 |
| 2026-07-16 | $44.68 | $43.34 | $46.02 |
| 2026-07-17 | $44.79 | $43.45 | $46.13 |
| 2026-07-18 | $45.23 | $43.88 | $46.59 |
| 2026-07-19 | $45.71 | $44.34 | $47.08 |
| 2026-07-20 | $46.20 | $44.81 | $47.58 |
| 2026-07-21 | $45.73 | $44.36 | $47.10 |
| 2026-07-22 | $45.42 | $44.05 | $46.78 |
| 2026-07-23 | $45.90 | $44.52 | $47.28 |
| 2026-07-24 | $46.39 | $45.00 | $47.78 |
| 2026-07-25 | $45.91 | $44.54 | $47.29 |
| 2026-07-26 | $46.40 | $45.01 | $47.79 |
| 2026-07-27 | $46.90 | $45.49 | $48.30 |
| 2026-07-28 | $47.39 | $45.97 | $48.82 |
| 2026-07-29 | $47.90 | $46.46 | $49.33 |
| 2026-07-30 | $48.41 | $46.95 | $49.86 |
| 2026-07-31 | $48.55 | $47.09 | $50.00 |
| 2026 August | |||
| 2026-08-01 | $48.89 | $47.42 | $50.36 |
| 2026-08-02 | $48.39 | $46.94 | $49.84 |
| 2026-08-03 | $48.27 | $46.83 | $49.72 |
| 2026-08-04 | $47.78 | $46.35 | $49.21 |
| 2026-08-05 | $48.29 | $46.84 | $49.74 |
| 2026-08-06 | $47.80 | $46.36 | $49.23 |
| 2026-08-07 | $47.45 | $46.03 | $48.87 |
| 2026-08-08 | $47.95 | $46.51 | $49.39 |
| 2026-08-09 | $48.46 | $47.01 | $49.92 |
| 2026-08-10 | $47.97 | $46.53 | $49.41 |
| 2026-08-11 | $47.48 | $46.05 | $48.90 |
| 2026-08-12 | $47.98 | $46.54 | $49.42 |
| 2026-08-13 | $48.19 | $46.74 | $49.63 |
| 2026-08-14 | $48.34 | $46.89 | $49.79 |
| 2026-08-15 | $48.85 | $47.39 | $50.32 |
| 2026-08-16 | $49.18 | $47.70 | $50.65 |
| 2026-08-17 | $49.70 | $48.21 | $51.19 |
| 2026-08-18 | $49.97 | $48.47 | $51.47 |
| 2026-08-19 | $50.50 | $48.99 | $52.02 |
| 2026-08-20 | $51.04 | $49.51 | $52.57 |
| 2026-08-21 | $50.52 | $49.00 | $52.03 |
| 2026-08-22 | $50.00 | $48.50 | $51.50 |
| 2026-08-23 | $50.17 | $48.66 | $51.67 |
| 2026-08-24 | $49.66 | $48.17 | $51.15 |
| 2026-08-25 | $50.19 | $48.68 | $51.69 |
| 2026-08-26 | $50.27 | $48.76 | $51.77 |
| 2026-08-27 | $49.75 | $48.26 | $51.24 |
| 2026-08-28 | $49.99 | $48.49 | $51.49 |
| 2026-08-29 | $50.52 | $49.00 | $52.03 |
| 2026-08-30 | $51.05 | $49.52 | $52.59 |
| 2026-08-31 | $50.53 | $49.02 | $52.05 |
| 2026 September | |||
| 2026-09-01 | $50.02 | $48.52 | $51.52 |
| 2026-09-02 | $49.51 | $48.02 | $50.99 |
| 2026-09-03 | $49.56 | $48.07 | $51.05 |
| 2026-09-04 | $49.06 | $47.58 | $50.53 |
| 2026-09-05 | $49.20 | $47.72 | $50.68 |
| 2026-09-06 | $49.72 | $48.23 | $51.21 |
| 2026-09-07 | $50.25 | $48.74 | $51.76 |
| 2026-09-08 | $49.88 | $48.38 | $51.37 |
| 2026-09-09 | $49.37 | $47.89 | $50.85 |
| 2026-09-10 | $49.89 | $48.39 | $51.39 |
| 2026-09-11 | $50.02 | $48.52 | $51.52 |
| 2026-09-12 | $50.55 | $49.04 | $52.07 |
| 2026-09-13 | $51.06 | $49.53 | $52.59 |
| 2026-09-14 | $51.61 | $50.06 | $53.15 |
| 2026-09-15 | $51.63 | $50.08 | $53.17 |
| 2026-09-16 | $52.17 | $50.61 | $53.74 |
| 2026-09-17 | $51.64 | $50.09 | $53.19 |
| 2026-09-18 | $51.56 | $50.02 | $53.11 |
| 2026-09-19 | $52.11 | $50.55 | $53.67 |
| 2026-09-20 | $52.50 | $50.93 | $54.08 |
| 2026-09-21 | $51.96 | $50.41 | $53.52 |
| 2026-09-22 | $52.52 | $50.94 | $54.09 |
| 2026-09-23 | $52.02 | $50.46 | $53.58 |
| 2026-09-24 | $51.49 | $49.95 | $53.04 |
| 2026-09-25 | $50.96 | $49.44 | $52.49 |
| 2026-09-26 | $51.05 | $49.52 | $52.59 |
| 2026-09-27 | $50.53 | $49.02 | $52.05 |
| 2026-09-28 | $50.02 | $48.52 | $51.52 |
| 2026-09-29 | $49.51 | $48.02 | $50.99 |
| 2026-09-30 | $49.00 | $47.53 | $50.47 |
| 2026 October | |||
| 2026-10-01 | $48.50 | $47.04 | $49.95 |
| 2026-10-02 | $49.01 | $47.54 | $50.49 |
| 2026-10-03 | $48.51 | $47.06 | $49.97 |
| 2026-10-04 | $48.77 | $47.30 | $50.23 |
| 2026-10-05 | $49.28 | $47.81 | $50.76 |
| 2026-10-06 | $49.81 | $48.31 | $51.30 |
| 2026-10-07 | $49.30 | $47.82 | $50.78 |
| 2026-10-08 | $49.82 | $48.33 | $51.32 |
| 2026-10-09 | $49.31 | $47.84 | $50.79 |
| 2026-10-10 | $48.81 | $47.35 | $50.28 |
| 2026-10-11 | $48.31 | $46.86 | $49.76 |
| 2026-10-12 | $48.69 | $47.22 | $50.15 |
| 2026-10-13 | $48.19 | $46.74 | $49.63 |
| 2026-10-14 | $47.70 | $46.26 | $49.13 |
| 2026-10-15 | $47.26 | $45.84 | $48.68 |
| 2026-10-16 | $46.78 | $45.37 | $48.18 |
| 2026-10-17 | $47.27 | $45.86 | $48.69 |
| 2026-10-18 | $47.78 | $46.34 | $49.21 |
| 2026-10-19 | $47.90 | $46.46 | $49.34 |
| 2026-10-20 | $48.41 | $46.96 | $49.86 |
| 2026-10-21 | $48.07 | $46.63 | $49.51 |
| 2026-10-22 | $48.58 | $47.13 | $50.04 |
| 2026-10-23 | $48.41 | $46.96 | $49.86 |
| 2026-10-24 | $48.93 | $47.46 | $50.39 |
| 2026-10-25 | $48.43 | $46.97 | $49.88 |
| 2026-10-26 | $48.94 | $47.47 | $50.41 |
| 2026-10-27 | $49.46 | $47.98 | $50.95 |
| 2026-10-28 | $49.25 | $47.77 | $50.73 |
| 2026-10-29 | $49.18 | $47.70 | $50.65 |
| 2026-10-30 | $49.44 | $47.96 | $50.92 |
| 2026-10-31 | $48.94 | $47.47 | $50.40 |
| 2026 November | |||
| 2026-11-01 | $48.44 | $46.98 | $49.89 |
| 2026-11-02 | $48.95 | $47.48 | $50.42 |
| 2026-11-03 | $49.47 | $47.99 | $50.96 |