Current DHR price: $214.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $242.81 | $235.53 | $250.10 |
| 2027-01-02 | $244.96 | $237.61 | $252.31 |
| 2027-01-03 | $247.12 | $239.71 | $254.53 |
| 2027-01-04 | $249.30 | $241.82 | $256.78 |
| 2027-01-05 | $250.19 | $242.69 | $257.70 |
| 2027-01-06 | $252.11 | $244.54 | $259.67 |
| 2027-01-07 | $250.19 | $242.68 | $257.69 |
| 2027-01-08 | $248.00 | $240.56 | $255.44 |
| 2027-01-09 | $249.68 | $242.19 | $257.17 |
| 2027-01-10 | $247.50 | $240.08 | $254.93 |
| 2027-01-11 | $249.69 | $242.20 | $257.18 |
| 2027-01-12 | $250.40 | $242.89 | $257.92 |
| 2027-01-13 | $251.90 | $244.34 | $259.45 |
| 2027-01-14 | $252.01 | $244.45 | $259.57 |
| 2027-01-15 | $249.81 | $242.31 | $257.30 |
| 2027-01-16 | $248.87 | $241.40 | $256.33 |
| 2027-01-17 | $251.07 | $243.53 | $258.60 |
| 2027-01-18 | $248.88 | $241.41 | $256.34 |
| 2027-01-19 | $249.51 | $242.02 | $256.99 |
| 2027-01-20 | $247.33 | $239.91 | $254.75 |
| 2027-01-21 | $247.46 | $240.04 | $254.88 |
| 2027-01-22 | $249.65 | $242.16 | $257.13 |
| 2027-01-23 | $251.23 | $243.69 | $258.77 |
| 2027-01-24 | $252.31 | $244.74 | $259.87 |
| 2027-01-25 | $254.53 | $246.90 | $262.17 |
| 2027-01-26 | $252.31 | $244.74 | $259.88 |
| 2027-01-27 | $250.11 | $242.61 | $257.61 |
| 2027-01-28 | $247.93 | $240.49 | $255.37 |
| 2027-01-29 | $245.76 | $238.39 | $253.14 |
| 2027-01-30 | $243.62 | $236.31 | $250.93 |
| 2027-01-31 | $243.63 | $236.32 | $250.94 |
| 2027 February | |||
| 2027-02-01 | $244.05 | $236.73 | $251.37 |
| 2027-02-02 | $244.01 | $236.69 | $251.33 |
| 2027-02-03 | $245.12 | $237.77 | $252.48 |
| 2027-02-04 | $247.29 | $239.87 | $254.71 |
| 2027-02-05 | $247.80 | $240.37 | $255.24 |
| 2027-02-06 | $249.99 | $242.49 | $257.49 |
| 2027-02-07 | $251.03 | $243.50 | $258.57 |
| 2027-02-08 | $248.84 | $241.38 | $256.31 |
| 2027-02-09 | $246.67 | $239.27 | $254.07 |
| 2027-02-10 | $244.52 | $237.18 | $251.86 |
| 2027-02-11 | $243.14 | $235.85 | $250.43 |
| 2027-02-12 | $245.29 | $237.93 | $252.64 |
| 2027-02-13 | $247.45 | $240.03 | $254.88 |
| 2027-02-14 | $249.64 | $242.15 | $257.13 |
| 2027-02-15 | $247.46 | $240.04 | $254.88 |
| 2027-02-16 | $249.64 | $242.15 | $257.13 |
| 2027-02-17 | $250.68 | $243.16 | $258.20 |
| 2027-02-18 | $248.50 | $241.04 | $255.95 |
| 2027-02-19 | $250.69 | $243.17 | $258.21 |
| 2027-02-20 | $251.95 | $244.39 | $259.51 |
| 2027-02-21 | $251.07 | $243.54 | $258.61 |
| 2027-02-22 | $248.88 | $241.42 | $256.35 |
| 2027-02-23 | $247.72 | $240.29 | $255.15 |
| 2027-02-24 | $248.32 | $240.87 | $255.77 |
| 2027-02-25 | $247.27 | $239.85 | $254.69 |
| 2027-02-26 | $246.80 | $239.40 | $254.21 |
| 2027-02-27 | $248.75 | $241.29 | $256.22 |
| 2027-02-28 | $250.95 | $243.42 | $258.48 |
| 2027 March | |||
| 2027-03-01 | $250.72 | $243.20 | $258.24 |
| 2027-03-02 | $248.53 | $241.08 | $255.99 |
| 2027-03-03 | $246.36 | $238.97 | $253.75 |
| 2027-03-04 | $248.54 | $241.08 | $256.00 |
| 2027-03-05 | $247.26 | $239.85 | $254.68 |
| 2027-03-06 | $245.11 | $237.75 | $252.46 |
| 2027-03-07 | $247.27 | $239.85 | $254.69 |
| 2027-03-08 | $247.87 | $240.44 | $255.31 |
| 2027-03-09 | $245.71 | $238.34 | $253.08 |
| 2027-03-10 | $245.43 | $238.07 | $252.80 |
| 2027-03-11 | $245.29 | $237.93 | $252.65 |
| 2027-03-12 | $243.35 | $236.05 | $250.65 |
| 2027-03-13 | $242.39 | $235.12 | $249.67 |
| 2027-03-14 | $243.54 | $236.24 | $250.85 |
| 2027-03-15 | $241.42 | $234.18 | $248.66 |
| 2027-03-16 | $243.55 | $236.24 | $250.86 |
| 2027-03-17 | $241.42 | $234.18 | $248.67 |
| 2027-03-18 | $240.30 | $233.09 | $247.51 |
| 2027-03-19 | $238.63 | $231.47 | $245.78 |
| 2027-03-20 | $240.73 | $233.51 | $247.96 |
| 2027-03-21 | $241.02 | $233.79 | $248.25 |
| 2027-03-22 | $239.68 | $232.49 | $246.87 |
| 2027-03-23 | $237.59 | $230.46 | $244.72 |
| 2027-03-24 | $239.69 | $232.50 | $246.88 |
| 2027-03-25 | $237.60 | $230.47 | $244.73 |
| 2027-03-26 | $235.53 | $228.46 | $242.59 |
| 2027-03-27 | $237.60 | $230.48 | $244.73 |
| 2027-03-28 | $235.53 | $228.47 | $242.60 |
| 2027-03-29 | $237.20 | $230.08 | $244.31 |
| 2027-03-30 | $239.29 | $232.11 | $246.47 |
| 2027-03-31 | $237.21 | $230.09 | $244.32 |
| 2027 April | |||
| 2027-04-01 | $239.30 | $232.12 | $246.48 |
| 2027-04-02 | $241.41 | $234.17 | $248.66 |
| 2027-04-03 | $239.31 | $232.13 | $246.49 |
| 2027-04-04 | $237.63 | $230.50 | $244.75 |
| 2027-04-05 | $239.72 | $232.53 | $246.92 |
| 2027-04-06 | $237.63 | $230.50 | $244.76 |
| 2027-04-07 | $238.93 | $231.76 | $246.10 |
| 2027-04-08 | $239.88 | $232.68 | $247.07 |
| 2027-04-09 | $241.43 | $234.19 | $248.67 |
| 2027-04-10 | $240.25 | $233.04 | $247.46 |
| 2027-04-11 | $240.68 | $233.46 | $247.90 |
| 2027-04-12 | $238.58 | $231.42 | $245.74 |
| 2027-04-13 | $239.54 | $232.36 | $246.73 |
| 2027-04-14 | $237.45 | $230.33 | $244.57 |
| 2027-04-15 | $239.55 | $232.36 | $246.73 |
| 2027-04-16 | $241.66 | $234.41 | $248.91 |
| 2027-04-17 | $242.61 | $235.34 | $249.89 |
| 2027-04-18 | $242.04 | $234.78 | $249.30 |
| 2027-04-19 | $240.81 | $233.58 | $248.03 |
| 2027-04-20 | $242.93 | $235.65 | $250.22 |
| 2027-04-21 | $240.81 | $233.59 | $248.04 |
| 2027-04-22 | $238.71 | $231.55 | $245.87 |
| 2027-04-23 | $240.82 | $233.60 | $248.04 |
| 2027-04-24 | $242.95 | $235.66 | $250.23 |
| 2027-04-25 | $240.83 | $233.60 | $248.05 |
| 2027-04-26 | $238.72 | $231.56 | $245.89 |
| 2027-04-27 | $240.83 | $233.61 | $248.06 |
| 2027-04-28 | $240.43 | $233.21 | $247.64 |
| 2027-04-29 | $242.55 | $235.27 | $249.83 |
| 2027-04-30 | $241.76 | $234.51 | $249.01 |
| 2027 May | |||
| 2027-05-01 | $243.90 | $236.58 | $251.21 |
| 2027-05-02 | $242.00 | $234.74 | $249.26 |
| 2027-05-03 | $241.37 | $234.13 | $248.61 |
| 2027-05-04 | $240.37 | $233.16 | $247.58 |
| 2027-05-05 | $238.27 | $231.12 | $245.42 |
| 2027-05-06 | $237.67 | $230.54 | $244.80 |
| 2027-05-07 | $235.60 | $228.53 | $242.67 |
| 2027-05-08 | $234.96 | $227.92 | $242.01 |
| 2027-05-09 | $232.91 | $225.93 | $239.90 |
| 2027-05-10 | $232.79 | $225.80 | $239.77 |
| 2027-05-11 | $231.22 | $224.28 | $238.15 |
| 2027-05-12 | $230.95 | $224.02 | $237.88 |
| 2027-05-13 | $232.99 | $226.00 | $239.98 |
| 2027-05-14 | $233.91 | $226.90 | $240.93 |
| 2027-05-15 | $235.85 | $228.78 | $242.93 |
| 2027-05-16 | $233.80 | $226.78 | $240.81 |
| 2027-05-17 | $235.86 | $228.78 | $242.94 |
| 2027-05-18 | $237.94 | $230.80 | $245.08 |
| 2027-05-19 | $238.44 | $231.29 | $245.59 |
| 2027-05-20 | $236.36 | $229.27 | $243.45 |
| 2027-05-21 | $238.45 | $231.29 | $245.60 |
| 2027-05-22 | $240.55 | $233.34 | $247.77 |
| 2027-05-23 | $241.01 | $233.78 | $248.24 |
| 2027-05-24 | $238.91 | $231.74 | $246.07 |
| 2027-05-25 | $241.02 | $233.79 | $248.25 |
| 2027-05-26 | $243.15 | $235.85 | $250.44 |
| 2027-05-27 | $242.01 | $234.75 | $249.27 |
| 2027-05-28 | $240.93 | $233.71 | $248.16 |
| 2027-05-29 | $243.06 | $235.77 | $250.35 |
| 2027-05-30 | $245.21 | $237.85 | $252.56 |
| 2027-05-31 | $243.07 | $235.78 | $250.36 |
| 2027 June | |||
| 2027-06-01 | $245.21 | $237.86 | $252.57 |
| 2027-06-02 | $243.07 | $235.78 | $250.37 |
| 2027-06-03 | $245.22 | $237.86 | $252.58 |
| 2027-06-04 | $247.39 | $239.96 | $254.81 |
| 2027-06-05 | $245.23 | $237.87 | $252.58 |
| 2027-06-06 | $247.39 | $239.97 | $254.81 |
| 2027-06-07 | $247.93 | $240.49 | $255.37 |
| 2027-06-08 | $245.77 | $238.40 | $253.14 |
| 2027-06-09 | $246.16 | $238.77 | $253.54 |
| 2027-06-10 | $248.33 | $240.88 | $255.78 |
| 2027-06-11 | $246.87 | $239.46 | $254.28 |
| 2027-06-12 | $244.71 | $237.37 | $252.06 |
| 2027-06-13 | $245.78 | $238.41 | $253.16 |
| 2027-06-14 | $243.67 | $236.36 | $250.98 |
| 2027-06-15 | $243.33 | $236.03 | $250.63 |
| 2027-06-16 | $245.48 | $238.11 | $252.84 |
| 2027-06-17 | $247.64 | $240.22 | $255.07 |
| 2027-06-18 | $248.68 | $241.22 | $256.14 |
| 2027-06-19 | $248.50 | $241.04 | $255.95 |
| 2027-06-20 | $248.83 | $241.37 | $256.30 |
| 2027-06-21 | $247.29 | $239.87 | $254.70 |
| 2027-06-22 | $249.47 | $241.99 | $256.95 |
| 2027-06-23 | $251.67 | $244.12 | $259.22 |
| 2027-06-24 | $249.48 | $241.99 | $256.96 |
| 2027-06-25 | $251.68 | $244.13 | $259.23 |
| 2027-06-26 | $249.48 | $242.00 | $256.97 |
| 2027-06-27 | $251.69 | $244.13 | $259.24 |
| 2027-06-28 | $253.91 | $246.29 | $261.53 |
| 2027-06-29 | $251.69 | $244.14 | $259.24 |
| 2027-06-30 | $253.91 | $246.30 | $261.53 |
| 2027 July | |||
| 2027-07-01 | $251.70 | $244.15 | $259.25 |
| 2027-07-02 | $250.85 | $243.32 | $258.37 |
| 2027-07-03 | $253.06 | $245.47 | $260.65 |
| 2027-07-04 | $252.40 | $244.83 | $259.98 |
| 2027-07-05 | $251.28 | $243.74 | $258.82 |
| 2027-07-06 | $251.94 | $244.39 | $259.50 |
| 2027-07-07 | $254.17 | $246.54 | $261.79 |
| 2027-07-08 | $252.22 | $244.66 | $259.79 |
| 2027-07-09 | $250.48 | $242.97 | $258.00 |
| 2027-07-10 | $249.36 | $241.88 | $256.84 |
| 2027-07-11 | $250.85 | $243.33 | $258.38 |
| 2027-07-12 | $248.67 | $241.21 | $256.13 |
| 2027-07-13 | $249.28 | $241.80 | $256.75 |
| 2027-07-14 | $247.50 | $240.07 | $254.92 |
| 2027-07-15 | $248.45 | $241.00 | $255.91 |
| 2027-07-16 | $246.28 | $238.90 | $253.67 |
| 2027-07-17 | $248.46 | $241.01 | $255.91 |
| 2027-07-18 | $250.65 | $243.13 | $258.17 |
| 2027-07-19 | $249.80 | $242.30 | $257.29 |
| 2027-07-20 | $252.00 | $244.44 | $259.56 |
| 2027-07-21 | $254.23 | $246.60 | $261.85 |
| 2027-07-22 | $256.47 | $248.78 | $264.17 |
| 2027-07-23 | $256.69 | $248.99 | $264.39 |
| 2027-07-24 | $258.95 | $251.19 | $266.72 |
| 2027-07-25 | $257.40 | $249.67 | $265.12 |
| 2027-07-26 | $255.15 | $247.49 | $262.80 |
| 2027-07-27 | $252.92 | $245.33 | $260.51 |
| 2027-07-28 | $251.20 | $243.66 | $258.74 |
| 2027-07-29 | $249.01 | $241.54 | $256.48 |
| 2027-07-30 | $251.21 | $243.67 | $258.74 |
| 2027-07-31 | $249.01 | $241.54 | $256.48 |
| 2027 August | |||
| 2027-08-01 | $251.21 | $243.68 | $258.75 |
| 2027-08-02 | $249.38 | $241.90 | $256.86 |
| 2027-08-03 | $251.57 | $244.02 | $259.12 |
| 2027-08-04 | $249.38 | $241.90 | $256.86 |
| 2027-08-05 | $251.58 | $244.03 | $259.13 |
| 2027-08-06 | $249.44 | $241.96 | $256.93 |
| 2027-08-07 | $247.27 | $239.85 | $254.69 |
| 2027-08-08 | $246.37 | $238.98 | $253.76 |
| 2027-08-09 | $247.66 | $240.23 | $255.09 |
| 2027-08-10 | $245.62 | $238.25 | $252.99 |
| 2027-08-11 | $244.58 | $237.24 | $251.92 |
| 2027-08-12 | $246.34 | $238.95 | $253.73 |
| 2027-08-13 | $244.22 | $236.89 | $251.55 |
| 2027-08-14 | $242.09 | $234.83 | $249.35 |
| 2027-08-15 | $244.23 | $236.90 | $251.55 |
| 2027-08-16 | $243.84 | $236.53 | $251.16 |
| 2027-08-17 | $242.57 | $235.29 | $249.85 |
| 2027-08-18 | $244.71 | $237.37 | $252.05 |
| 2027-08-19 | $245.04 | $237.69 | $252.39 |
| 2027-08-20 | $245.11 | $237.76 | $252.46 |
| 2027-08-21 | $244.00 | $236.68 | $251.32 |
| 2027-08-22 | $241.87 | $234.61 | $249.12 |
| 2027-08-23 | $241.69 | $234.44 | $248.94 |
| 2027-08-24 | $239.58 | $232.40 | $246.77 |
| 2027-08-25 | $241.70 | $234.45 | $248.95 |
| 2027-08-26 | $240.00 | $232.80 | $247.20 |
| 2027-08-27 | $238.64 | $231.48 | $245.80 |
| 2027-08-28 | $236.55 | $229.46 | $243.65 |
| 2027-08-29 | $234.49 | $227.45 | $241.52 |
| 2027-08-30 | $233.15 | $226.16 | $240.15 |
| 2027-08-31 | $231.12 | $224.18 | $238.05 |
| 2027 September | |||
| 2027-09-01 | $232.96 | $225.97 | $239.95 |
| 2027-09-02 | $230.93 | $224.00 | $237.86 |
| 2027-09-03 | $232.36 | $225.39 | $239.33 |
| 2027-09-04 | $234.41 | $227.38 | $241.44 |
| 2027-09-05 | $234.99 | $227.94 | $242.04 |
| 2027-09-06 | $237.06 | $229.95 | $244.18 |
| 2027-09-07 | $239.05 | $231.88 | $246.22 |
| 2027-09-08 | $236.96 | $229.85 | $244.07 |
| 2027-09-09 | $239.06 | $231.88 | $246.23 |
| 2027-09-10 | $238.78 | $231.61 | $245.94 |
| 2027-09-11 | $236.69 | $229.59 | $243.79 |
| 2027-09-12 | $236.87 | $229.76 | $243.97 |
| 2027-09-13 | $238.96 | $231.79 | $246.13 |
| 2027-09-14 | $241.07 | $233.83 | $248.30 |
| 2027-09-15 | $243.20 | $235.90 | $250.49 |
| 2027-09-16 | $244.08 | $236.75 | $251.40 |
| 2027-09-17 | $242.87 | $235.58 | $250.15 |
| 2027-09-18 | $245.01 | $237.66 | $252.36 |
| 2027-09-19 | $247.17 | $239.76 | $254.59 |
| 2027-09-20 | $249.36 | $241.88 | $256.84 |
| 2027-09-21 | $248.81 | $241.35 | $256.28 |
| 2027-09-22 | $247.83 | $240.40 | $255.27 |
| 2027-09-23 | $249.15 | $241.68 | $256.63 |
| 2027-09-24 | $251.35 | $243.81 | $258.89 |
| 2027-09-25 | $250.76 | $243.23 | $258.28 |
| 2027-09-26 | $250.30 | $242.79 | $257.81 |
| 2027-09-27 | $249.53 | $242.05 | $257.02 |
| 2027-09-28 | $247.93 | $240.50 | $255.37 |
| 2027-09-29 | $245.77 | $238.40 | $253.14 |
| 2027-09-30 | $247.94 | $240.50 | $255.38 |
| 2027 October | |||
| 2027-10-01 | $246.89 | $239.48 | $254.30 |
| 2027-10-02 | $249.07 | $241.60 | $256.54 |
| 2027-10-03 | $246.90 | $239.49 | $254.30 |
| 2027-10-04 | $249.08 | $241.61 | $256.55 |
| 2027-10-05 | $248.02 | $240.58 | $255.46 |
| 2027-10-06 | $246.18 | $238.80 | $253.57 |
| 2027-10-07 | $245.23 | $237.88 | $252.59 |
| 2027-10-08 | $247.26 | $239.85 | $254.68 |
| 2027-10-09 | $246.63 | $239.23 | $254.03 |
| 2027-10-10 | $248.80 | $241.34 | $256.27 |
| 2027-10-11 | $247.14 | $239.72 | $254.55 |
| 2027-10-12 | $248.67 | $241.21 | $256.13 |
| 2027-10-13 | $250.86 | $243.34 | $258.39 |
| 2027-10-14 | $249.40 | $241.92 | $256.88 |
| 2027-10-15 | $247.22 | $239.81 | $254.64 |
| 2027-10-16 | $249.41 | $241.92 | $256.89 |
| 2027-10-17 | $247.23 | $239.81 | $254.65 |
| 2027-10-18 | $247.81 | $240.38 | $255.25 |
| 2027-10-19 | $245.69 | $238.32 | $253.06 |
| 2027-10-20 | $247.86 | $240.43 | $255.30 |
| 2027-10-21 | $245.70 | $238.33 | $253.07 |
| 2027-10-22 | $244.01 | $236.69 | $251.33 |
| 2027-10-23 | $243.80 | $236.49 | $251.11 |
| 2027-10-24 | $241.67 | $234.42 | $248.92 |
| 2027-10-25 | $242.26 | $234.99 | $249.52 |
| 2027-10-26 | $240.28 | $233.07 | $247.49 |
| 2027-10-27 | $242.40 | $235.13 | $249.68 |
| 2027-10-28 | $244.54 | $237.21 | $251.88 |
| 2027-10-29 | $246.70 | $239.30 | $254.11 |
| 2027-10-30 | $244.55 | $237.21 | $251.89 |
| 2027-10-31 | $245.19 | $237.83 | $252.54 |
| 2027 November | |||
| 2027-11-01 | $247.35 | $239.93 | $254.77 |
| 2027-11-02 | $245.19 | $237.84 | $252.55 |
| 2027-11-03 | $247.36 | $239.94 | $254.78 |