Current DHR price: $214.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $228.77 | $221.90 | $235.63 |
| 2026-01-02 | $230.79 | $223.86 | $237.71 |
| 2026-01-03 | $228.77 | $221.91 | $235.64 |
| 2026-01-04 | $226.78 | $219.97 | $233.58 |
| 2026-01-05 | $224.80 | $218.05 | $231.54 |
| 2026-01-06 | $226.78 | $219.98 | $233.58 |
| 2026-01-07 | $225.57 | $218.80 | $232.34 |
| 2026-01-08 | $225.05 | $218.29 | $231.80 |
| 2026-01-09 | $224.36 | $217.63 | $231.09 |
| 2026-01-10 | $224.61 | $217.87 | $231.35 |
| 2026-01-11 | $226.59 | $219.79 | $233.39 |
| 2026-01-12 | $227.65 | $220.83 | $234.48 |
| 2026-01-13 | $226.94 | $220.14 | $233.75 |
| 2026-01-14 | $225.47 | $218.70 | $232.23 |
| 2026-01-15 | $223.54 | $216.84 | $230.25 |
| 2026-01-16 | $225.52 | $218.75 | $232.28 |
| 2026-01-17 | $227.10 | $220.29 | $233.91 |
| 2026-01-18 | $229.10 | $222.23 | $235.98 |
| 2026-01-19 | $231.13 | $224.19 | $238.06 |
| 2026-01-20 | $233.17 | $226.17 | $240.16 |
| 2026-01-21 | $231.22 | $224.29 | $238.16 |
| 2026-01-22 | $230.48 | $223.56 | $237.39 |
| 2026-01-23 | $232.51 | $225.54 | $239.49 |
| 2026-01-24 | $230.48 | $223.57 | $237.40 |
| 2026-01-25 | $228.47 | $221.62 | $235.33 |
| 2026-01-26 | $230.49 | $223.57 | $237.40 |
| 2026-01-27 | $231.54 | $224.59 | $238.48 |
| 2026-01-28 | $233.58 | $226.57 | $240.59 |
| 2026-01-29 | $231.54 | $224.59 | $238.49 |
| 2026-01-30 | $233.31 | $226.32 | $240.31 |
| 2026-01-31 | $234.60 | $227.57 | $241.64 |
| 2026 February | |||
| 2026-02-01 | $234.62 | $227.59 | $241.66 |
| 2026-02-02 | $233.58 | $226.57 | $240.59 |
| 2026-02-03 | $231.82 | $224.86 | $238.77 |
| 2026-02-04 | $233.86 | $226.85 | $240.88 |
| 2026-02-05 | $234.04 | $227.02 | $241.06 |
| 2026-02-06 | $234.90 | $227.85 | $241.95 |
| 2026-02-07 | $234.36 | $227.33 | $241.39 |
| 2026-02-08 | $234.88 | $227.84 | $241.93 |
| 2026-02-09 | $236.96 | $229.85 | $244.06 |
| 2026-02-10 | $237.69 | $230.56 | $244.82 |
| 2026-02-11 | $237.69 | $230.56 | $244.82 |
| 2026-02-12 | $236.30 | $229.21 | $243.38 |
| 2026-02-13 | $238.38 | $231.23 | $245.53 |
| 2026-02-14 | $240.49 | $233.27 | $247.70 |
| 2026-02-15 | $242.11 | $234.85 | $249.38 |
| 2026-02-16 | $241.01 | $233.78 | $248.24 |
| 2026-02-17 | $243.14 | $235.84 | $250.43 |
| 2026-02-18 | $245.28 | $237.92 | $252.64 |
| 2026-02-19 | $246.38 | $238.99 | $253.77 |
| 2026-02-20 | $246.54 | $239.15 | $253.94 |
| 2026-02-21 | $247.26 | $239.84 | $254.68 |
| 2026-02-22 | $247.87 | $240.43 | $255.31 |
| 2026-02-23 | $248.32 | $240.87 | $255.77 |
| 2026-02-24 | $250.51 | $243.00 | $258.03 |
| 2026-02-25 | $249.85 | $242.36 | $257.35 |
| 2026-02-26 | $252.06 | $244.50 | $259.62 |
| 2026-02-27 | $253.55 | $245.95 | $261.16 |
| 2026-02-28 | $251.34 | $243.80 | $258.88 |
| 2026 March | |||
| 2026-03-01 | $253.56 | $245.95 | $261.17 |
| 2026-03-02 | $253.84 | $246.23 | $261.46 |
| 2026-03-03 | $251.67 | $244.12 | $259.22 |
| 2026-03-04 | $252.33 | $244.76 | $259.90 |
| 2026-03-05 | $252.51 | $244.94 | $260.09 |
| 2026-03-06 | $251.78 | $244.23 | $259.34 |
| 2026-03-07 | $253.21 | $245.62 | $260.81 |
| 2026-03-08 | $255.45 | $247.79 | $263.11 |
| 2026-03-09 | $253.22 | $245.62 | $260.82 |
| 2026-03-10 | $255.46 | $247.79 | $263.12 |
| 2026-03-11 | $256.05 | $248.36 | $263.73 |
| 2026-03-12 | $256.35 | $248.66 | $264.04 |
| 2026-03-13 | $255.29 | $247.64 | $262.95 |
| 2026-03-14 | $256.23 | $248.54 | $263.92 |
| 2026-03-15 | $256.44 | $248.75 | $264.14 |
| 2026-03-16 | $256.62 | $248.92 | $264.32 |
| 2026-03-17 | $254.38 | $246.75 | $262.01 |
| 2026-03-18 | $253.54 | $245.93 | $261.14 |
| 2026-03-19 | $255.77 | $248.10 | $263.45 |
| 2026-03-20 | $254.97 | $247.33 | $262.62 |
| 2026-03-21 | $252.75 | $245.17 | $260.33 |
| 2026-03-22 | $254.98 | $247.33 | $262.63 |
| 2026-03-23 | $255.68 | $248.01 | $263.35 |
| 2026-03-24 | $255.08 | $247.43 | $262.73 |
| 2026-03-25 | $254.92 | $247.28 | $262.57 |
| 2026-03-26 | $252.70 | $245.12 | $260.28 |
| 2026-03-27 | $250.49 | $242.98 | $258.01 |
| 2026-03-28 | $248.31 | $240.86 | $255.76 |
| 2026-03-29 | $250.50 | $242.98 | $258.01 |
| 2026-03-30 | $249.14 | $241.66 | $256.61 |
| 2026-03-31 | $246.96 | $239.55 | $254.37 |
| 2026 April | |||
| 2026-04-01 | $246.96 | $239.56 | $254.37 |
| 2026-04-02 | $244.81 | $237.46 | $252.15 |
| 2026-04-03 | $246.97 | $239.56 | $254.38 |
| 2026-04-04 | $247.08 | $239.67 | $254.49 |
| 2026-04-05 | $244.92 | $237.58 | $252.27 |
| 2026-04-06 | $245.96 | $238.58 | $253.34 |
| 2026-04-07 | $244.49 | $237.15 | $251.82 |
| 2026-04-08 | $244.32 | $236.99 | $251.65 |
| 2026-04-09 | $246.43 | $239.03 | $253.82 |
| 2026-04-10 | $246.40 | $239.01 | $253.79 |
| 2026-04-11 | $248.57 | $241.12 | $256.03 |
| 2026-04-12 | $250.77 | $243.24 | $258.29 |
| 2026-04-13 | $250.82 | $243.30 | $258.35 |
| 2026-04-14 | $248.63 | $241.18 | $256.09 |
| 2026-04-15 | $249.71 | $242.22 | $257.20 |
| 2026-04-16 | $247.53 | $240.11 | $254.96 |
| 2026-04-17 | $248.02 | $240.58 | $255.46 |
| 2026-04-18 | $246.07 | $238.68 | $253.45 |
| 2026-04-19 | $244.19 | $236.87 | $251.52 |
| 2026-04-20 | $246.35 | $238.96 | $253.74 |
| 2026-04-21 | $244.33 | $237.00 | $251.66 |
| 2026-04-22 | $246.49 | $239.09 | $253.88 |
| 2026-04-23 | $244.34 | $237.01 | $251.67 |
| 2026-04-24 | $242.20 | $234.94 | $249.47 |
| 2026-04-25 | $241.91 | $234.65 | $249.17 |
| 2026-04-26 | $244.05 | $236.73 | $251.37 |
| 2026-04-27 | $241.92 | $234.66 | $249.17 |
| 2026-04-28 | $244.05 | $236.73 | $251.37 |
| 2026-04-29 | $245.48 | $238.12 | $252.85 |
| 2026-04-30 | $244.31 | $236.99 | $251.64 |
| 2026 May | |||
| 2026-05-01 | $242.18 | $234.92 | $249.45 |
| 2026-05-02 | $244.32 | $236.99 | $251.65 |
| 2026-05-03 | $244.30 | $236.97 | $251.63 |
| 2026-05-04 | $246.45 | $239.06 | $253.85 |
| 2026-05-05 | $245.47 | $238.10 | $252.83 |
| 2026-05-06 | $243.33 | $236.03 | $250.63 |
| 2026-05-07 | $245.43 | $238.07 | $252.79 |
| 2026-05-08 | $247.60 | $240.17 | $255.02 |
| 2026-05-09 | $249.61 | $242.12 | $257.09 |
| 2026-05-10 | $251.81 | $244.26 | $259.36 |
| 2026-05-11 | $249.61 | $242.12 | $257.10 |
| 2026-05-12 | $247.91 | $240.48 | $255.35 |
| 2026-05-13 | $248.85 | $241.38 | $256.31 |
| 2026-05-14 | $246.68 | $239.28 | $254.08 |
| 2026-05-15 | $247.22 | $239.80 | $254.63 |
| 2026-05-16 | $248.83 | $241.36 | $256.29 |
| 2026-05-17 | $251.02 | $243.49 | $258.55 |
| 2026-05-18 | $249.74 | $242.24 | $257.23 |
| 2026-05-19 | $249.48 | $241.99 | $256.96 |
| 2026-05-20 | $247.45 | $240.02 | $254.87 |
| 2026-05-21 | $245.29 | $237.93 | $252.65 |
| 2026-05-22 | $247.45 | $240.03 | $254.88 |
| 2026-05-23 | $248.14 | $240.69 | $255.58 |
| 2026-05-24 | $245.97 | $238.59 | $253.35 |
| 2026-05-25 | $248.14 | $240.70 | $255.59 |
| 2026-05-26 | $247.87 | $240.44 | $255.31 |
| 2026-05-27 | $249.95 | $242.45 | $257.45 |
| 2026-05-28 | $252.16 | $244.59 | $259.72 |
| 2026-05-29 | $253.70 | $246.09 | $261.31 |
| 2026-05-30 | $252.87 | $245.28 | $260.45 |
| 2026-05-31 | $254.27 | $246.65 | $261.90 |
| 2026 June | |||
| 2026-06-01 | $255.08 | $247.43 | $262.73 |
| 2026-06-02 | $254.18 | $246.56 | $261.81 |
| 2026-06-03 | $251.96 | $244.40 | $259.52 |
| 2026-06-04 | $249.76 | $242.27 | $257.26 |
| 2026-06-05 | $247.58 | $240.16 | $255.01 |
| 2026-06-06 | $246.17 | $238.78 | $253.55 |
| 2026-06-07 | $244.02 | $236.70 | $251.34 |
| 2026-06-08 | $246.17 | $238.79 | $253.56 |
| 2026-06-09 | $247.19 | $239.77 | $254.60 |
| 2026-06-10 | $245.93 | $238.55 | $253.30 |
| 2026-06-11 | $243.78 | $236.47 | $251.09 |
| 2026-06-12 | $243.21 | $235.92 | $250.51 |
| 2026-06-13 | $243.55 | $236.25 | $250.86 |
| 2026-06-14 | $243.18 | $235.88 | $250.47 |
| 2026-06-15 | $241.06 | $233.82 | $248.29 |
| 2026-06-16 | $238.95 | $231.78 | $246.12 |
| 2026-06-17 | $237.00 | $229.89 | $244.11 |
| 2026-06-18 | $234.93 | $227.88 | $241.98 |
| 2026-06-19 | $235.48 | $228.41 | $242.54 |
| 2026-06-20 | $235.59 | $228.52 | $242.66 |
| 2026-06-21 | $237.67 | $230.54 | $244.80 |
| 2026-06-22 | $239.77 | $232.57 | $246.96 |
| 2026-06-23 | $240.97 | $233.74 | $248.20 |
| 2026-06-24 | $241.93 | $234.67 | $249.19 |
| 2026-06-25 | $241.17 | $233.94 | $248.41 |
| 2026-06-26 | $240.76 | $233.54 | $247.99 |
| 2026-06-27 | $238.66 | $231.50 | $245.82 |
| 2026-06-28 | $240.77 | $233.55 | $247.99 |
| 2026-06-29 | $240.90 | $233.67 | $248.12 |
| 2026-06-30 | $238.79 | $231.63 | $245.96 |
| 2026 July | |||
| 2026-07-01 | $236.71 | $229.61 | $243.81 |
| 2026-07-02 | $238.80 | $231.64 | $245.96 |
| 2026-07-03 | $236.72 | $229.61 | $243.82 |
| 2026-07-04 | $236.34 | $229.25 | $243.43 |
| 2026-07-05 | $238.43 | $231.27 | $245.58 |
| 2026-07-06 | $236.34 | $229.25 | $243.43 |
| 2026-07-07 | $236.96 | $229.85 | $244.07 |
| 2026-07-08 | $234.90 | $227.85 | $241.94 |
| 2026-07-09 | $236.97 | $229.86 | $244.08 |
| 2026-07-10 | $239.06 | $231.89 | $246.23 |
| 2026-07-11 | $236.97 | $229.86 | $244.08 |
| 2026-07-12 | $234.91 | $227.86 | $241.95 |
| 2026-07-13 | $236.98 | $229.87 | $244.09 |
| 2026-07-14 | $236.04 | $228.96 | $243.12 |
| 2026-07-15 | $233.98 | $226.96 | $241.00 |
| 2026-07-16 | $231.93 | $224.98 | $238.89 |
| 2026-07-17 | $233.98 | $226.96 | $241.00 |
| 2026-07-18 | $234.42 | $227.39 | $241.45 |
| 2026-07-19 | $235.98 | $228.90 | $243.05 |
| 2026-07-20 | $234.67 | $227.63 | $241.71 |
| 2026-07-21 | $236.74 | $229.64 | $243.85 |
| 2026-07-22 | $238.83 | $231.67 | $246.00 |
| 2026-07-23 | $240.94 | $233.71 | $248.17 |
| 2026-07-24 | $243.07 | $235.78 | $250.36 |
| 2026-07-25 | $245.21 | $237.86 | $252.57 |
| 2026-07-26 | $246.85 | $239.45 | $254.26 |
| 2026-07-27 | $248.26 | $240.81 | $255.70 |
| 2026-07-28 | $246.09 | $238.71 | $253.47 |
| 2026-07-29 | $247.38 | $239.96 | $254.80 |
| 2026-07-30 | $246.75 | $239.35 | $254.15 |
| 2026-07-31 | $248.93 | $241.46 | $256.40 |
| 2026 August | |||
| 2026-08-01 | $248.36 | $240.91 | $255.81 |
| 2026-08-02 | $250.09 | $242.59 | $257.60 |
| 2026-08-03 | $247.91 | $240.47 | $255.35 |
| 2026-08-04 | $246.34 | $238.95 | $253.73 |
| 2026-08-05 | $244.19 | $236.87 | $251.52 |
| 2026-08-06 | $242.32 | $235.05 | $249.59 |
| 2026-08-07 | $244.46 | $237.13 | $251.80 |
| 2026-08-08 | $246.62 | $239.22 | $254.02 |
| 2026-08-09 | $245.16 | $237.81 | $252.52 |
| 2026-08-10 | $243.02 | $235.73 | $250.32 |
| 2026-08-11 | $240.90 | $233.68 | $248.13 |
| 2026-08-12 | $243.03 | $235.74 | $250.32 |
| 2026-08-13 | $240.91 | $233.68 | $248.14 |
| 2026-08-14 | $242.12 | $234.86 | $249.38 |
| 2026-08-15 | $241.20 | $233.96 | $248.43 |
| 2026-08-16 | $243.32 | $236.02 | $250.62 |
| 2026-08-17 | $241.20 | $233.96 | $248.44 |
| 2026-08-18 | $239.10 | $231.92 | $246.27 |
| 2026-08-19 | $237.56 | $230.44 | $244.69 |
| 2026-08-20 | $235.49 | $228.43 | $242.55 |
| 2026-08-21 | $237.57 | $230.44 | $244.70 |
| 2026-08-22 | $237.16 | $230.05 | $244.28 |
| 2026-08-23 | $235.09 | $228.04 | $242.15 |
| 2026-08-24 | $235.84 | $228.76 | $242.91 |
| 2026-08-25 | $233.78 | $226.77 | $240.79 |
| 2026-08-26 | $235.84 | $228.77 | $242.92 |
| 2026-08-27 | $233.79 | $226.77 | $240.80 |
| 2026-08-28 | $231.75 | $224.79 | $238.70 |
| 2026-08-29 | $230.91 | $223.98 | $237.83 |
| 2026-08-30 | $228.89 | $222.03 | $235.76 |
| 2026-08-31 | $226.89 | $220.09 | $233.70 |
| 2026 September | |||
| 2026-09-01 | $228.90 | $222.03 | $235.76 |
| 2026-09-02 | $230.92 | $223.99 | $237.85 |
| 2026-09-03 | $232.96 | $225.97 | $239.94 |
| 2026-09-04 | $230.92 | $224.00 | $237.85 |
| 2026-09-05 | $228.91 | $222.04 | $235.77 |
| 2026-09-06 | $230.93 | $224.00 | $237.86 |
| 2026-09-07 | $232.81 | $225.83 | $239.80 |
| 2026-09-08 | $230.78 | $223.86 | $237.71 |
| 2026-09-09 | $228.79 | $221.93 | $235.66 |
| 2026-09-10 | $230.35 | $223.44 | $237.26 |
| 2026-09-11 | $232.39 | $225.42 | $239.36 |
| 2026-09-12 | $234.44 | $227.41 | $241.47 |
| 2026-09-13 | $236.51 | $229.41 | $243.60 |
| 2026-09-14 | $234.44 | $227.41 | $241.48 |
| 2026-09-15 | $236.51 | $229.42 | $243.61 |
| 2026-09-16 | $235.22 | $228.16 | $242.28 |
| 2026-09-17 | $233.17 | $226.17 | $240.16 |
| 2026-09-18 | $235.22 | $228.17 | $242.28 |
| 2026-09-19 | $233.50 | $226.49 | $240.50 |
| 2026-09-20 | $231.46 | $224.51 | $238.40 |
| 2026-09-21 | $229.44 | $222.56 | $236.32 |
| 2026-09-22 | $227.44 | $220.61 | $234.26 |
| 2026-09-23 | $229.19 | $222.32 | $236.07 |
| 2026-09-24 | $227.19 | $220.38 | $234.01 |
| 2026-09-25 | $228.41 | $221.56 | $235.26 |
| 2026-09-26 | $229.46 | $222.57 | $236.34 |
| 2026-09-27 | $228.29 | $221.44 | $235.14 |
| 2026-09-28 | $230.30 | $223.39 | $237.21 |
| 2026-09-29 | $232.34 | $225.37 | $239.31 |
| 2026-09-30 | $234.39 | $227.36 | $241.42 |
| 2026 October | |||
| 2026-10-01 | $232.48 | $225.50 | $239.45 |
| 2026-10-02 | $230.45 | $223.54 | $237.36 |
| 2026-10-03 | $228.51 | $221.66 | $235.37 |
| 2026-10-04 | $230.53 | $223.61 | $237.44 |
| 2026-10-05 | $230.76 | $223.84 | $237.69 |
| 2026-10-06 | $231.37 | $224.43 | $238.31 |
| 2026-10-07 | $233.41 | $226.41 | $240.42 |
| 2026-10-08 | $234.99 | $227.94 | $242.04 |
| 2026-10-09 | $235.06 | $228.01 | $242.11 |
| 2026-10-10 | $237.13 | $230.02 | $244.25 |
| 2026-10-11 | $235.06 | $228.01 | $242.12 |
| 2026-10-12 | $233.32 | $226.32 | $240.32 |
| 2026-10-13 | $235.38 | $228.32 | $242.44 |
| 2026-10-14 | $236.12 | $229.04 | $243.21 |
| 2026-10-15 | $234.06 | $227.04 | $241.08 |
| 2026-10-16 | $236.13 | $229.04 | $243.21 |
| 2026-10-17 | $238.21 | $231.07 | $245.36 |
| 2026-10-18 | $240.31 | $233.11 | $247.52 |
| 2026-10-19 | $238.22 | $231.07 | $245.36 |
| 2026-10-20 | $238.46 | $231.31 | $245.62 |
| 2026-10-21 | $240.57 | $233.35 | $247.78 |
| 2026-10-22 | $242.69 | $235.41 | $249.97 |
| 2026-10-23 | $244.83 | $237.49 | $252.18 |
| 2026-10-24 | $245.72 | $238.35 | $253.09 |
| 2026-10-25 | $243.57 | $236.27 | $250.88 |
| 2026-10-26 | $245.72 | $238.35 | $253.09 |
| 2026-10-27 | $245.69 | $238.32 | $253.06 |
| 2026-10-28 | $243.75 | $236.44 | $251.06 |
| 2026-10-29 | $245.90 | $238.53 | $253.28 |
| 2026-10-30 | $243.76 | $236.44 | $251.07 |
| 2026-10-31 | $245.10 | $237.75 | $252.45 |
| 2026 November | |||
| 2026-11-01 | $247.26 | $239.85 | $254.68 |
| 2026-11-02 | $246.65 | $239.25 | $254.05 |
| 2026-11-03 | $248.83 | $241.37 | $256.30 |