Current DHR price: $214.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $269.40 | $261.32 | $277.48 |
| 2030-01-02 | $268.98 | $260.91 | $277.05 |
| 2030-01-03 | $266.64 | $258.64 | $274.64 |
| 2030-01-04 | $264.31 | $256.38 | $272.24 |
| 2030-01-05 | $262.15 | $254.28 | $270.01 |
| 2030-01-06 | $259.86 | $252.06 | $267.65 |
| 2030-01-07 | $260.47 | $252.65 | $268.28 |
| 2030-01-08 | $260.59 | $252.77 | $268.41 |
| 2030-01-09 | $262.89 | $255.00 | $270.78 |
| 2030-01-10 | $265.21 | $257.25 | $273.17 |
| 2030-01-11 | $266.54 | $258.55 | $274.54 |
| 2030-01-12 | $267.60 | $259.57 | $275.63 |
| 2030-01-13 | $266.77 | $258.76 | $274.77 |
| 2030-01-14 | $266.31 | $258.32 | $274.30 |
| 2030-01-15 | $263.99 | $256.07 | $271.91 |
| 2030-01-16 | $266.32 | $258.33 | $274.31 |
| 2030-01-17 | $266.46 | $258.47 | $274.45 |
| 2030-01-18 | $264.13 | $256.21 | $272.06 |
| 2030-01-19 | $261.83 | $253.97 | $269.68 |
| 2030-01-20 | $264.14 | $256.22 | $272.06 |
| 2030-01-21 | $261.84 | $253.98 | $269.69 |
| 2030-01-22 | $261.42 | $253.58 | $269.26 |
| 2030-01-23 | $263.73 | $255.81 | $271.64 |
| 2030-01-24 | $261.42 | $253.58 | $269.27 |
| 2030-01-25 | $262.11 | $254.25 | $269.97 |
| 2030-01-26 | $259.82 | $252.03 | $267.62 |
| 2030-01-27 | $262.12 | $254.25 | $269.98 |
| 2030-01-28 | $264.43 | $256.50 | $272.36 |
| 2030-01-29 | $262.12 | $254.26 | $269.98 |
| 2030-01-30 | $259.83 | $252.04 | $267.63 |
| 2030-01-31 | $262.13 | $254.26 | $269.99 |
| 2030 February | |||
| 2030-02-01 | $261.08 | $253.25 | $268.92 |
| 2030-02-02 | $258.81 | $251.04 | $266.57 |
| 2030-02-03 | $256.55 | $248.85 | $264.24 |
| 2030-02-04 | $258.81 | $251.05 | $266.58 |
| 2030-02-05 | $259.30 | $251.52 | $267.07 |
| 2030-02-06 | $261.02 | $253.19 | $268.85 |
| 2030-02-07 | $259.57 | $251.79 | $267.36 |
| 2030-02-08 | $261.87 | $254.01 | $269.72 |
| 2030-02-09 | $264.18 | $256.25 | $272.10 |
| 2030-02-10 | $266.51 | $258.51 | $274.50 |
| 2030-02-11 | $268.86 | $260.80 | $276.93 |
| 2030-02-12 | $271.23 | $263.10 | $279.37 |
| 2030-02-13 | $273.05 | $264.86 | $281.24 |
| 2030-02-14 | $274.60 | $266.36 | $282.84 |
| 2030-02-15 | $272.20 | $264.04 | $280.37 |
| 2030-02-16 | $273.63 | $265.42 | $281.84 |
| 2030-02-17 | $272.94 | $264.75 | $281.12 |
| 2030-02-18 | $275.35 | $267.09 | $283.61 |
| 2030-02-19 | $274.72 | $266.47 | $282.96 |
| 2030-02-20 | $276.63 | $268.34 | $284.93 |
| 2030-02-21 | $274.22 | $265.99 | $282.45 |
| 2030-02-22 | $272.48 | $264.31 | $280.66 |
| 2030-02-23 | $270.10 | $262.00 | $278.21 |
| 2030-02-24 | $268.04 | $260.00 | $276.08 |
| 2030-02-25 | $270.40 | $262.29 | $278.52 |
| 2030-02-26 | $272.79 | $264.61 | $280.97 |
| 2030-02-27 | $271.18 | $263.05 | $279.32 |
| 2030-02-28 | $268.81 | $260.75 | $276.88 |
| 2030 March | |||
| 2030-03-01 | $266.47 | $258.47 | $274.46 |
| 2030-03-02 | $268.82 | $260.76 | $276.88 |
| 2030-03-03 | $266.47 | $258.48 | $274.47 |
| 2030-03-04 | $267.81 | $259.78 | $275.85 |
| 2030-03-05 | $266.79 | $258.79 | $274.79 |
| 2030-03-06 | $269.15 | $261.07 | $277.22 |
| 2030-03-07 | $266.80 | $258.79 | $274.80 |
| 2030-03-08 | $264.47 | $256.53 | $272.40 |
| 2030-03-09 | $262.77 | $254.89 | $270.66 |
| 2030-03-10 | $260.48 | $252.67 | $268.29 |
| 2030-03-11 | $262.78 | $254.90 | $270.66 |
| 2030-03-12 | $262.33 | $254.46 | $270.20 |
| 2030-03-13 | $260.04 | $252.24 | $267.84 |
| 2030-03-14 | $260.87 | $253.04 | $268.69 |
| 2030-03-15 | $258.59 | $250.83 | $266.35 |
| 2030-03-16 | $260.87 | $253.05 | $268.70 |
| 2030-03-17 | $258.60 | $250.84 | $266.35 |
| 2030-03-18 | $256.34 | $248.65 | $264.03 |
| 2030-03-19 | $255.41 | $247.75 | $263.07 |
| 2030-03-20 | $253.18 | $245.59 | $260.78 |
| 2030-03-21 | $250.97 | $243.44 | $258.50 |
| 2030-03-22 | $253.19 | $245.59 | $260.78 |
| 2030-03-23 | $255.42 | $247.76 | $263.08 |
| 2030-03-24 | $257.68 | $249.95 | $265.41 |
| 2030-03-25 | $255.43 | $247.77 | $263.09 |
| 2030-03-26 | $253.20 | $245.60 | $260.79 |
| 2030-03-27 | $255.43 | $247.77 | $263.10 |
| 2030-03-28 | $257.52 | $249.79 | $265.25 |
| 2030-03-29 | $255.27 | $247.61 | $262.93 |
| 2030-03-30 | $253.07 | $245.48 | $260.66 |
| 2030-03-31 | $254.80 | $247.15 | $262.44 |
| 2030 April | |||
| 2030-04-01 | $257.05 | $249.34 | $264.76 |
| 2030-04-02 | $259.32 | $251.54 | $267.10 |
| 2030-04-03 | $261.61 | $253.76 | $269.45 |
| 2030-04-04 | $259.32 | $251.54 | $267.10 |
| 2030-04-05 | $261.61 | $253.76 | $269.46 |
| 2030-04-06 | $260.18 | $252.37 | $267.98 |
| 2030-04-07 | $257.91 | $250.17 | $265.65 |
| 2030-04-08 | $260.19 | $252.38 | $267.99 |
| 2030-04-09 | $258.27 | $250.53 | $266.02 |
| 2030-04-10 | $256.02 | $248.34 | $263.70 |
| 2030-04-11 | $253.79 | $246.17 | $261.40 |
| 2030-04-12 | $251.57 | $244.02 | $259.12 |
| 2030-04-13 | $253.51 | $245.91 | $261.12 |
| 2030-04-14 | $251.30 | $243.76 | $258.84 |
| 2030-04-15 | $252.65 | $245.07 | $260.23 |
| 2030-04-16 | $253.81 | $246.19 | $261.42 |
| 2030-04-17 | $252.51 | $244.94 | $260.09 |
| 2030-04-18 | $254.74 | $247.10 | $262.39 |
| 2030-04-19 | $256.99 | $249.28 | $264.70 |
| 2030-04-20 | $259.26 | $251.48 | $267.04 |
| 2030-04-21 | $257.15 | $249.43 | $264.86 |
| 2030-04-22 | $254.91 | $247.26 | $262.55 |
| 2030-04-23 | $252.76 | $245.18 | $260.34 |
| 2030-04-24 | $254.99 | $247.34 | $262.64 |
| 2030-04-25 | $255.25 | $247.59 | $262.91 |
| 2030-04-26 | $255.92 | $248.25 | $263.60 |
| 2030-04-27 | $258.18 | $250.44 | $265.93 |
| 2030-04-28 | $259.93 | $252.13 | $267.72 |
| 2030-04-29 | $260.00 | $252.20 | $267.80 |
| 2030-04-30 | $262.30 | $254.43 | $270.17 |
| 2030 May | |||
| 2030-05-01 | $260.01 | $252.21 | $267.81 |
| 2030-05-02 | $258.08 | $250.33 | $265.82 |
| 2030-05-03 | $260.35 | $252.54 | $268.16 |
| 2030-05-04 | $261.18 | $253.34 | $269.01 |
| 2030-05-05 | $258.90 | $251.13 | $266.67 |
| 2030-05-06 | $261.19 | $253.35 | $269.02 |
| 2030-05-07 | $263.49 | $255.59 | $271.40 |
| 2030-05-08 | $265.82 | $257.84 | $273.79 |
| 2030-05-09 | $263.50 | $255.59 | $271.40 |
| 2030-05-10 | $263.77 | $255.85 | $271.68 |
| 2030-05-11 | $266.09 | $258.11 | $274.08 |
| 2030-05-12 | $268.44 | $260.39 | $276.50 |
| 2030-05-13 | $270.81 | $262.69 | $278.94 |
| 2030-05-14 | $271.79 | $263.64 | $279.95 |
| 2030-05-15 | $269.42 | $261.34 | $277.50 |
| 2030-05-16 | $271.80 | $263.64 | $279.95 |
| 2030-05-17 | $271.76 | $263.61 | $279.91 |
| 2030-05-18 | $269.62 | $261.53 | $277.71 |
| 2030-05-19 | $272.00 | $263.84 | $280.16 |
| 2030-05-20 | $269.62 | $261.54 | $277.71 |
| 2030-05-21 | $271.11 | $262.98 | $279.24 |
| 2030-05-22 | $273.50 | $265.30 | $281.71 |
| 2030-05-23 | $272.83 | $264.64 | $281.01 |
| 2030-05-24 | $275.24 | $266.98 | $283.49 |
| 2030-05-25 | $277.67 | $269.34 | $286.00 |
| 2030-05-26 | $276.62 | $268.32 | $284.92 |
| 2030-05-27 | $274.69 | $266.45 | $282.94 |
| 2030-05-28 | $272.37 | $264.20 | $280.54 |
| 2030-05-29 | $270.00 | $261.90 | $278.10 |
| 2030-05-30 | $267.64 | $259.61 | $275.67 |
| 2030-05-31 | $268.66 | $260.60 | $276.72 |
| 2030 June | |||
| 2030-06-01 | $270.64 | $262.52 | $278.76 |
| 2030-06-02 | $273.03 | $264.84 | $281.22 |
| 2030-06-03 | $270.65 | $262.53 | $278.77 |
| 2030-06-04 | $269.73 | $261.64 | $277.82 |
| 2030-06-05 | $267.37 | $259.35 | $275.39 |
| 2030-06-06 | $265.04 | $257.09 | $272.99 |
| 2030-06-07 | $267.38 | $259.36 | $275.40 |
| 2030-06-08 | $265.05 | $257.09 | $273.00 |
| 2030-06-09 | $266.33 | $258.34 | $274.32 |
| 2030-06-10 | $268.68 | $260.62 | $276.74 |
| 2030-06-11 | $271.05 | $262.92 | $279.18 |
| 2030-06-12 | $273.44 | $265.24 | $281.65 |
| 2030-06-13 | $271.06 | $262.93 | $279.19 |
| 2030-06-14 | $268.69 | $260.63 | $276.75 |
| 2030-06-15 | $271.06 | $262.93 | $279.20 |
| 2030-06-16 | $268.70 | $260.64 | $276.76 |
| 2030-06-17 | $266.35 | $258.36 | $274.34 |
| 2030-06-18 | $266.98 | $258.97 | $274.99 |
| 2030-06-19 | $268.46 | $260.40 | $276.51 |
| 2030-06-20 | $266.11 | $258.13 | $274.10 |
| 2030-06-21 | $264.10 | $256.18 | $272.02 |
| 2030-06-22 | $262.69 | $254.81 | $270.57 |
| 2030-06-23 | $264.99 | $257.04 | $272.94 |
| 2030-06-24 | $264.58 | $256.64 | $272.51 |
| 2030-06-25 | $265.00 | $257.05 | $272.95 |
| 2030-06-26 | $262.69 | $254.81 | $270.57 |
| 2030-06-27 | $261.80 | $253.95 | $269.66 |
| 2030-06-28 | $264.11 | $256.19 | $272.04 |
| 2030-06-29 | $266.45 | $258.45 | $274.44 |
| 2030-06-30 | $268.80 | $260.73 | $276.86 |
| 2030 July | |||
| 2030-07-01 | $266.45 | $258.46 | $274.45 |
| 2030-07-02 | $264.13 | $256.20 | $272.05 |
| 2030-07-03 | $261.82 | $253.97 | $269.68 |
| 2030-07-04 | $259.54 | $251.75 | $267.32 |
| 2030-07-05 | $257.27 | $249.55 | $264.99 |
| 2030-07-06 | $259.54 | $251.76 | $267.33 |
| 2030-07-07 | $257.28 | $249.56 | $265.00 |
| 2030-07-08 | $259.55 | $251.76 | $267.33 |
| 2030-07-09 | $257.28 | $249.56 | $265.00 |
| 2030-07-10 | $255.04 | $247.39 | $262.69 |
| 2030-07-11 | $256.21 | $248.53 | $263.90 |
| 2030-07-12 | $258.47 | $250.72 | $266.23 |
| 2030-07-13 | $260.76 | $252.93 | $268.58 |
| 2030-07-14 | $262.30 | $254.43 | $270.17 |
| 2030-07-15 | $260.58 | $252.76 | $268.39 |
| 2030-07-16 | $258.30 | $250.55 | $266.05 |
| 2030-07-17 | $259.03 | $251.26 | $266.80 |
| 2030-07-18 | $261.31 | $253.47 | $269.15 |
| 2030-07-19 | $262.18 | $254.32 | $270.05 |
| 2030-07-20 | $259.90 | $252.10 | $267.69 |
| 2030-07-21 | $262.19 | $254.32 | $270.06 |
| 2030-07-22 | $264.50 | $256.57 | $272.44 |
| 2030-07-23 | $266.11 | $258.12 | $274.09 |
| 2030-07-24 | $268.46 | $260.40 | $276.51 |
| 2030-07-25 | $270.83 | $262.70 | $278.95 |
| 2030-07-26 | $273.22 | $265.02 | $281.41 |
| 2030-07-27 | $274.19 | $265.97 | $282.42 |
| 2030-07-28 | $276.29 | $268.00 | $284.58 |
| 2030-07-29 | $274.18 | $265.96 | $282.41 |
| 2030-07-30 | $271.79 | $263.64 | $279.94 |
| 2030-07-31 | $273.63 | $265.42 | $281.84 |
| 2030 August | |||
| 2030-08-01 | $271.25 | $263.11 | $279.38 |
| 2030-08-02 | $273.64 | $265.43 | $281.85 |
| 2030-08-03 | $274.42 | $266.19 | $282.65 |
| 2030-08-04 | $276.06 | $267.78 | $284.34 |
| 2030-08-05 | $276.18 | $267.89 | $284.46 |
| 2030-08-06 | $273.77 | $265.56 | $281.98 |
| 2030-08-07 | $272.74 | $264.56 | $280.92 |
| 2030-08-08 | $275.15 | $266.89 | $283.40 |
| 2030-08-09 | $272.74 | $264.56 | $280.93 |
| 2030-08-10 | $273.44 | $265.24 | $281.64 |
| 2030-08-11 | $271.05 | $262.92 | $279.18 |
| 2030-08-12 | $271.19 | $263.06 | $279.33 |
| 2030-08-13 | $273.59 | $265.38 | $281.80 |
| 2030-08-14 | $275.32 | $267.06 | $283.58 |
| 2030-08-15 | $276.50 | $268.21 | $284.80 |
| 2030-08-16 | $278.94 | $270.58 | $287.31 |
| 2030-08-17 | $276.51 | $268.21 | $284.80 |
| 2030-08-18 | $274.10 | $265.87 | $282.32 |
| 2030-08-19 | $271.70 | $263.55 | $279.86 |
| 2030-08-20 | $269.33 | $261.25 | $277.41 |
| 2030-08-21 | $266.98 | $258.97 | $274.99 |
| 2030-08-22 | $267.00 | $258.99 | $275.01 |
| 2030-08-23 | $267.46 | $259.43 | $275.48 |
| 2030-08-24 | $267.41 | $259.39 | $275.44 |
| 2030-08-25 | $268.63 | $260.57 | $276.69 |
| 2030-08-26 | $271.00 | $262.87 | $279.13 |
| 2030-08-27 | $271.57 | $263.42 | $279.71 |
| 2030-08-28 | $273.96 | $265.74 | $282.18 |
| 2030-08-29 | $275.11 | $266.85 | $283.36 |
| 2030-08-30 | $272.71 | $264.52 | $280.89 |
| 2030-08-31 | $270.33 | $262.22 | $278.44 |
| 2030 September | |||
| 2030-09-01 | $267.97 | $259.93 | $276.01 |
| 2030-09-02 | $266.45 | $258.46 | $274.45 |
| 2030-09-03 | $268.81 | $260.74 | $276.87 |
| 2030-09-04 | $271.18 | $263.04 | $279.31 |
| 2030-09-05 | $273.57 | $265.36 | $281.78 |
| 2030-09-06 | $271.18 | $263.05 | $279.32 |
| 2030-09-07 | $273.58 | $265.37 | $281.79 |
| 2030-09-08 | $274.72 | $266.48 | $282.96 |
| 2030-09-09 | $272.32 | $264.15 | $280.49 |
| 2030-09-10 | $274.72 | $266.48 | $282.97 |
| 2030-09-11 | $276.11 | $267.82 | $284.39 |
| 2030-09-12 | $275.14 | $266.89 | $283.40 |
| 2030-09-13 | $272.74 | $264.56 | $280.93 |
| 2030-09-14 | $271.47 | $263.32 | $279.61 |
| 2030-09-15 | $272.13 | $263.97 | $280.29 |
| 2030-09-16 | $270.98 | $262.85 | $279.11 |
| 2030-09-17 | $270.46 | $262.35 | $278.58 |
| 2030-09-18 | $272.60 | $264.42 | $280.78 |
| 2030-09-19 | $275.01 | $266.76 | $283.26 |
| 2030-09-20 | $274.76 | $266.51 | $283.00 |
| 2030-09-21 | $272.36 | $264.19 | $280.53 |
| 2030-09-22 | $269.98 | $261.88 | $278.08 |
| 2030-09-23 | $272.36 | $264.19 | $280.54 |
| 2030-09-24 | $270.97 | $262.84 | $279.09 |
| 2030-09-25 | $268.60 | $260.54 | $276.66 |
| 2030-09-26 | $270.97 | $262.84 | $279.10 |
| 2030-09-27 | $271.63 | $263.48 | $279.78 |
| 2030-09-28 | $269.26 | $261.18 | $277.34 |
| 2030-09-29 | $268.96 | $260.89 | $277.03 |
| 2030-09-30 | $268.80 | $260.73 | $276.86 |
| 2030 October | |||
| 2030-10-01 | $266.68 | $258.68 | $274.68 |
| 2030-10-02 | $265.63 | $257.66 | $273.60 |
| 2030-10-03 | $266.89 | $258.88 | $274.90 |
| 2030-10-04 | $264.56 | $256.62 | $272.50 |
| 2030-10-05 | $266.89 | $258.89 | $274.90 |
| 2030-10-06 | $264.57 | $256.63 | $272.50 |
| 2030-10-07 | $263.33 | $255.43 | $271.23 |
| 2030-10-08 | $261.50 | $253.65 | $269.34 |
| 2030-10-09 | $263.81 | $255.89 | $271.72 |
| 2030-10-10 | $264.12 | $256.20 | $272.04 |
| 2030-10-11 | $262.66 | $254.78 | $270.54 |
| 2030-10-12 | $260.36 | $252.55 | $268.18 |
| 2030-10-13 | $262.66 | $254.78 | $270.54 |
| 2030-10-14 | $260.37 | $252.56 | $268.18 |
| 2030-10-15 | $258.10 | $250.36 | $265.84 |
| 2030-10-16 | $260.38 | $252.57 | $268.19 |
| 2030-10-17 | $258.10 | $250.36 | $265.85 |
| 2030-10-18 | $259.93 | $252.13 | $267.73 |
| 2030-10-19 | $262.23 | $254.36 | $270.09 |
| 2030-10-20 | $259.94 | $252.14 | $267.74 |
| 2030-10-21 | $262.23 | $254.36 | $270.10 |
| 2030-10-22 | $264.55 | $256.61 | $272.48 |
| 2030-10-23 | $262.24 | $254.37 | $270.10 |
| 2030-10-24 | $260.40 | $252.58 | $268.21 |
| 2030-10-25 | $262.69 | $254.81 | $270.57 |
| 2030-10-26 | $260.40 | $252.59 | $268.21 |
| 2030-10-27 | $261.82 | $253.97 | $269.68 |
| 2030-10-28 | $262.86 | $254.98 | $270.75 |
| 2030-10-29 | $264.56 | $256.63 | $272.50 |
| 2030-10-30 | $263.27 | $255.37 | $271.17 |
| 2030-10-31 | $263.74 | $255.83 | $271.66 |
| 2030 November | |||
| 2030-11-01 | $261.44 | $253.60 | $269.29 |
| 2030-11-02 | $262.49 | $254.62 | $270.37 |