Current DHR price: $214.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $268.14 | $260.10 | $276.19 |
| 2031-01-02 | $269.31 | $261.23 | $277.39 |
| 2031-01-03 | $266.99 | $258.98 | $275.00 |
| 2031-01-04 | $266.62 | $258.62 | $274.62 |
| 2031-01-05 | $268.97 | $260.91 | $277.04 |
| 2031-01-06 | $271.35 | $263.21 | $279.49 |
| 2031-01-07 | $272.48 | $264.31 | $280.66 |
| 2031-01-08 | $272.28 | $264.12 | $280.45 |
| 2031-01-09 | $272.65 | $264.47 | $280.83 |
| 2031-01-10 | $270.96 | $262.83 | $279.08 |
| 2031-01-11 | $273.35 | $265.15 | $281.55 |
| 2031-01-12 | $275.76 | $267.49 | $284.03 |
| 2031-01-13 | $273.35 | $265.15 | $281.55 |
| 2031-01-14 | $275.77 | $267.49 | $284.04 |
| 2031-01-15 | $273.36 | $265.16 | $281.56 |
| 2031-01-16 | $275.77 | $267.50 | $284.05 |
| 2031-01-17 | $278.21 | $269.86 | $286.55 |
| 2031-01-18 | $275.78 | $267.51 | $284.05 |
| 2031-01-19 | $278.21 | $269.87 | $286.56 |
| 2031-01-20 | $275.79 | $267.51 | $284.06 |
| 2031-01-21 | $274.85 | $266.61 | $283.10 |
| 2031-01-22 | $277.28 | $268.96 | $285.60 |
| 2031-01-23 | $276.56 | $268.26 | $284.85 |
| 2031-01-24 | $275.32 | $267.06 | $283.58 |
| 2031-01-25 | $276.05 | $267.77 | $284.34 |
| 2031-01-26 | $278.49 | $270.14 | $286.84 |
| 2031-01-27 | $276.36 | $268.07 | $284.65 |
| 2031-01-28 | $274.45 | $266.21 | $282.68 |
| 2031-01-29 | $273.22 | $265.02 | $281.42 |
| 2031-01-30 | $274.86 | $266.61 | $283.10 |
| 2031-01-31 | $272.46 | $264.29 | $280.63 |
| 2031 February | |||
| 2031-02-01 | $273.13 | $264.93 | $281.32 |
| 2031-02-02 | $271.18 | $263.05 | $279.32 |
| 2031-02-03 | $272.23 | $264.06 | $280.39 |
| 2031-02-04 | $269.85 | $261.75 | $277.95 |
| 2031-02-05 | $272.23 | $264.07 | $280.40 |
| 2031-02-06 | $274.64 | $266.40 | $282.87 |
| 2031-02-07 | $273.70 | $265.49 | $281.91 |
| 2031-02-08 | $276.11 | $267.83 | $284.40 |
| 2031-02-09 | $278.55 | $270.19 | $286.91 |
| 2031-02-10 | $281.01 | $272.58 | $289.44 |
| 2031-02-11 | $281.24 | $272.81 | $289.68 |
| 2031-02-12 | $283.73 | $275.22 | $292.24 |
| 2031-02-13 | $282.02 | $273.56 | $290.48 |
| 2031-02-14 | $279.56 | $271.17 | $287.94 |
| 2031-02-15 | $277.12 | $268.80 | $285.43 |
| 2031-02-16 | $275.23 | $266.97 | $283.49 |
| 2031-02-17 | $272.83 | $264.64 | $281.01 |
| 2031-02-18 | $275.24 | $266.98 | $283.49 |
| 2031-02-19 | $272.83 | $264.65 | $281.02 |
| 2031-02-20 | $275.24 | $266.99 | $283.50 |
| 2031-02-21 | $273.24 | $265.04 | $281.43 |
| 2031-02-22 | $275.64 | $267.37 | $283.90 |
| 2031-02-23 | $273.23 | $265.03 | $281.43 |
| 2031-02-24 | $275.64 | $267.37 | $283.91 |
| 2031-02-25 | $273.30 | $265.10 | $281.50 |
| 2031-02-26 | $270.92 | $262.79 | $279.05 |
| 2031-02-27 | $269.93 | $261.83 | $278.03 |
| 2031-02-28 | $271.35 | $263.21 | $279.49 |
| 2031 March | |||
| 2031-03-01 | $269.11 | $261.04 | $277.19 |
| 2031-03-02 | $267.97 | $259.93 | $276.01 |
| 2031-03-03 | $269.90 | $261.80 | $278.00 |
| 2031-03-04 | $267.58 | $259.55 | $275.61 |
| 2031-03-05 | $265.25 | $257.29 | $273.20 |
| 2031-03-06 | $267.59 | $259.56 | $275.61 |
| 2031-03-07 | $267.16 | $259.15 | $275.18 |
| 2031-03-08 | $265.77 | $257.80 | $273.74 |
| 2031-03-09 | $268.12 | $260.07 | $276.16 |
| 2031-03-10 | $268.48 | $260.42 | $276.53 |
| 2031-03-11 | $268.55 | $260.50 | $276.61 |
| 2031-03-12 | $267.33 | $259.31 | $275.35 |
| 2031-03-13 | $265.00 | $257.05 | $272.95 |
| 2031-03-14 | $264.81 | $256.86 | $272.75 |
| 2031-03-15 | $262.50 | $254.62 | $270.37 |
| 2031-03-16 | $264.82 | $256.87 | $272.76 |
| 2031-03-17 | $262.95 | $255.06 | $270.84 |
| 2031-03-18 | $261.46 | $253.61 | $269.30 |
| 2031-03-19 | $259.18 | $251.40 | $266.95 |
| 2031-03-20 | $256.91 | $249.21 | $264.62 |
| 2031-03-21 | $255.45 | $247.79 | $263.11 |
| 2031-03-22 | $253.22 | $245.62 | $260.82 |
| 2031-03-23 | $255.24 | $247.58 | $262.90 |
| 2031-03-24 | $253.01 | $245.42 | $260.60 |
| 2031-03-25 | $254.58 | $246.94 | $262.22 |
| 2031-03-26 | $256.83 | $249.12 | $264.53 |
| 2031-03-27 | $257.46 | $249.74 | $265.19 |
| 2031-03-28 | $259.73 | $251.94 | $267.53 |
| 2031-03-29 | $261.91 | $254.05 | $269.77 |
| 2031-03-30 | $259.62 | $251.83 | $267.41 |
| 2031-03-31 | $261.91 | $254.06 | $269.77 |
| 2031 April | |||
| 2031-04-01 | $261.61 | $253.76 | $269.46 |
| 2031-04-02 | $259.33 | $251.55 | $267.11 |
| 2031-04-03 | $259.51 | $251.73 | $267.30 |
| 2031-04-04 | $261.81 | $253.95 | $269.66 |
| 2031-04-05 | $264.12 | $256.19 | $272.04 |
| 2031-04-06 | $266.45 | $258.45 | $274.44 |
| 2031-04-07 | $267.41 | $259.39 | $275.44 |
| 2031-04-08 | $266.09 | $258.10 | $274.07 |
| 2031-04-09 | $268.43 | $260.38 | $276.49 |
| 2031-04-10 | $270.80 | $262.68 | $278.93 |
| 2031-04-11 | $273.19 | $265.00 | $281.39 |
| 2031-04-12 | $272.60 | $264.42 | $280.78 |
| 2031-04-13 | $271.52 | $263.38 | $279.67 |
| 2031-04-14 | $272.97 | $264.78 | $281.16 |
| 2031-04-15 | $275.38 | $267.12 | $283.64 |
| 2031-04-16 | $274.73 | $266.49 | $282.97 |
| 2031-04-17 | $274.23 | $266.00 | $282.46 |
| 2031-04-18 | $273.39 | $265.19 | $281.59 |
| 2031-04-19 | $271.64 | $263.49 | $279.78 |
| 2031-04-20 | $269.26 | $261.19 | $277.34 |
| 2031-04-21 | $271.64 | $263.49 | $279.79 |
| 2031-04-22 | $270.49 | $262.38 | $278.61 |
| 2031-04-23 | $272.88 | $264.69 | $281.07 |
| 2031-04-24 | $270.50 | $262.38 | $278.61 |
| 2031-04-25 | $272.88 | $264.70 | $281.07 |
| 2031-04-26 | $271.73 | $263.58 | $279.88 |
| 2031-04-27 | $269.71 | $261.62 | $277.80 |
| 2031-04-28 | $268.67 | $260.61 | $276.73 |
| 2031-04-29 | $270.90 | $262.77 | $279.02 |
| 2031-04-30 | $270.20 | $262.09 | $278.31 |
| 2031 May | |||
| 2031-05-01 | $272.58 | $264.41 | $280.76 |
| 2031-05-02 | $270.76 | $262.64 | $278.88 |
| 2031-05-03 | $272.43 | $264.26 | $280.61 |
| 2031-05-04 | $274.84 | $266.59 | $283.08 |
| 2031-05-05 | $273.24 | $265.04 | $281.43 |
| 2031-05-06 | $270.85 | $262.73 | $278.98 |
| 2031-05-07 | $273.24 | $265.05 | $281.44 |
| 2031-05-08 | $270.86 | $262.73 | $278.98 |
| 2031-05-09 | $271.50 | $263.35 | $279.64 |
| 2031-05-10 | $269.17 | $261.10 | $277.25 |
| 2031-05-11 | $271.55 | $263.40 | $279.70 |
| 2031-05-12 | $269.18 | $261.10 | $277.25 |
| 2031-05-13 | $267.33 | $259.31 | $275.35 |
| 2031-05-14 | $267.10 | $259.08 | $275.11 |
| 2031-05-15 | $264.77 | $256.82 | $272.71 |
| 2031-05-16 | $265.41 | $257.44 | $273.37 |
| 2031-05-17 | $263.24 | $255.35 | $271.14 |
| 2031-05-18 | $265.57 | $257.60 | $273.54 |
| 2031-05-19 | $267.91 | $259.88 | $275.95 |
| 2031-05-20 | $270.28 | $262.17 | $278.39 |
| 2031-05-21 | $267.92 | $259.88 | $275.96 |
| 2031-05-22 | $268.62 | $260.56 | $276.68 |
| 2031-05-23 | $270.99 | $262.86 | $279.12 |
| 2031-05-24 | $268.62 | $260.56 | $276.68 |
| 2031-05-25 | $270.99 | $262.86 | $279.12 |
| 2031-05-26 | $272.72 | $264.54 | $280.90 |
| 2031-05-27 | $270.34 | $262.23 | $278.45 |
| 2031-05-28 | $272.72 | $264.54 | $280.91 |
| 2031-05-29 | $273.68 | $265.47 | $281.89 |
| 2031-05-30 | $274.62 | $266.38 | $282.86 |
| 2031-05-31 | $277.04 | $268.73 | $285.35 |
| 2031 June | |||
| 2031-06-01 | $275.39 | $267.13 | $283.65 |
| 2031-06-02 | $273.77 | $265.56 | $281.98 |
| 2031-06-03 | $272.39 | $264.22 | $280.57 |
| 2031-06-04 | $273.76 | $265.55 | $281.97 |
| 2031-06-05 | $271.57 | $263.42 | $279.71 |
| 2031-06-06 | $273.96 | $265.74 | $282.18 |
| 2031-06-07 | $275.37 | $267.10 | $283.63 |
| 2031-06-08 | $275.20 | $266.95 | $283.46 |
| 2031-06-09 | $272.80 | $264.62 | $280.99 |
| 2031-06-10 | $275.21 | $266.95 | $283.47 |
| 2031-06-11 | $277.64 | $269.31 | $285.97 |
| 2031-06-12 | $276.90 | $268.59 | $285.21 |
| 2031-06-13 | $275.59 | $267.32 | $283.86 |
| 2031-06-14 | $277.71 | $269.38 | $286.04 |
| 2031-06-15 | $280.16 | $271.76 | $288.57 |
| 2031-06-16 | $277.72 | $269.38 | $286.05 |
| 2031-06-17 | $280.17 | $271.76 | $288.57 |
| 2031-06-18 | $278.68 | $270.32 | $287.04 |
| 2031-06-19 | $279.03 | $270.66 | $287.40 |
| 2031-06-20 | $278.29 | $269.94 | $286.64 |
| 2031-06-21 | $276.43 | $268.14 | $284.73 |
| 2031-06-22 | $275.77 | $267.50 | $284.04 |
| 2031-06-23 | $276.13 | $267.85 | $284.42 |
| 2031-06-24 | $277.83 | $269.50 | $286.17 |
| 2031-06-25 | $277.27 | $268.95 | $285.59 |
| 2031-06-26 | $274.85 | $266.60 | $283.10 |
| 2031-06-27 | $274.49 | $266.26 | $282.73 |
| 2031-06-28 | $275.16 | $266.90 | $283.41 |
| 2031-06-29 | $277.59 | $269.26 | $285.92 |
| 2031-06-30 | $276.45 | $268.15 | $284.74 |
| 2031 July | |||
| 2031-07-01 | $278.89 | $270.52 | $287.25 |
| 2031-07-02 | $278.10 | $269.75 | $286.44 |
| 2031-07-03 | $275.67 | $267.40 | $283.94 |
| 2031-07-04 | $278.10 | $269.76 | $286.45 |
| 2031-07-05 | $276.43 | $268.14 | $284.72 |
| 2031-07-06 | $277.97 | $269.64 | $286.31 |
| 2031-07-07 | $275.55 | $267.28 | $283.81 |
| 2031-07-08 | $276.67 | $268.37 | $284.97 |
| 2031-07-09 | $277.21 | $268.89 | $285.52 |
| 2031-07-10 | $274.79 | $266.54 | $283.03 |
| 2031-07-11 | $277.21 | $268.90 | $285.53 |
| 2031-07-12 | $279.51 | $271.12 | $287.89 |
| 2031-07-13 | $277.53 | $269.20 | $285.86 |
| 2031-07-14 | $279.22 | $270.84 | $287.59 |
| 2031-07-15 | $276.78 | $268.48 | $285.08 |
| 2031-07-16 | $276.76 | $268.45 | $285.06 |
| 2031-07-17 | $275.31 | $267.05 | $283.57 |
| 2031-07-18 | $274.54 | $266.30 | $282.77 |
| 2031-07-19 | $272.14 | $263.98 | $280.31 |
| 2031-07-20 | $274.54 | $266.31 | $282.78 |
| 2031-07-21 | $272.45 | $264.27 | $280.62 |
| 2031-07-22 | $274.85 | $266.61 | $283.10 |
| 2031-07-23 | $272.45 | $264.28 | $280.63 |
| 2031-07-24 | $273.44 | $265.24 | $281.64 |
| 2031-07-25 | $271.05 | $262.92 | $279.18 |
| 2031-07-26 | $273.45 | $265.24 | $281.65 |
| 2031-07-27 | $273.72 | $265.51 | $281.93 |
| 2031-07-28 | $273.46 | $265.25 | $281.66 |
| 2031-07-29 | $275.87 | $267.59 | $284.15 |
| 2031-07-30 | $276.48 | $268.19 | $284.77 |
| 2031-07-31 | $275.56 | $267.30 | $283.83 |
| 2031 August | |||
| 2031-08-01 | $273.16 | $264.96 | $281.35 |
| 2031-08-02 | $275.57 | $267.30 | $283.84 |
| 2031-08-03 | $275.92 | $267.64 | $284.19 |
| 2031-08-04 | $278.35 | $270.00 | $286.70 |
| 2031-08-05 | $279.41 | $271.03 | $287.79 |
| 2031-08-06 | $280.84 | $272.42 | $289.27 |
| 2031-08-07 | $283.32 | $274.82 | $291.82 |
| 2031-08-08 | $285.82 | $277.25 | $294.40 |
| 2031-08-09 | $288.35 | $279.70 | $297.00 |
| 2031-08-10 | $289.01 | $280.34 | $297.68 |
| 2031-08-11 | $290.76 | $282.03 | $299.48 |
| 2031-08-12 | $290.91 | $282.19 | $299.64 |
| 2031-08-13 | $290.69 | $281.97 | $299.41 |
| 2031-08-14 | $288.15 | $279.51 | $296.80 |
| 2031-08-15 | $288.57 | $279.92 | $297.23 |
| 2031-08-16 | $286.06 | $277.47 | $294.64 |
| 2031-08-17 | $283.56 | $275.05 | $292.07 |
| 2031-08-18 | $286.06 | $277.48 | $294.64 |
| 2031-08-19 | $288.59 | $279.93 | $297.24 |
| 2031-08-20 | $291.13 | $282.40 | $299.87 |
| 2031-08-21 | $293.70 | $284.89 | $302.51 |
| 2031-08-22 | $296.30 | $287.41 | $305.19 |
| 2031-08-23 | $296.47 | $287.58 | $305.37 |
| 2031-08-24 | $293.89 | $285.07 | $302.70 |
| 2031-08-25 | $295.81 | $286.94 | $304.68 |
| 2031-08-26 | $293.23 | $284.43 | $302.03 |
| 2031-08-27 | $295.56 | $286.69 | $304.43 |
| 2031-08-28 | $292.98 | $284.19 | $301.77 |
| 2031-08-29 | $293.77 | $284.96 | $302.59 |
| 2031-08-30 | $294.53 | $285.69 | $303.36 |
| 2031-08-31 | $291.96 | $283.20 | $300.71 |
| 2031 September | |||
| 2031-09-01 | $291.33 | $282.59 | $300.07 |
| 2031-09-02 | $293.90 | $285.08 | $302.71 |
| 2031-09-03 | $295.27 | $286.42 | $304.13 |
| 2031-09-04 | $292.70 | $283.92 | $301.48 |
| 2031-09-05 | $292.42 | $283.64 | $301.19 |
| 2031-09-06 | $289.87 | $281.17 | $298.56 |
| 2031-09-07 | $289.69 | $281.00 | $298.38 |
| 2031-09-08 | $287.17 | $278.55 | $295.78 |
| 2031-09-09 | $285.67 | $277.10 | $294.24 |
| 2031-09-10 | $285.77 | $277.20 | $294.34 |
| 2031-09-11 | $283.95 | $275.44 | $292.47 |
| 2031-09-12 | $286.46 | $277.87 | $295.05 |
| 2031-09-13 | $284.70 | $276.16 | $293.24 |
| 2031-09-14 | $287.21 | $278.60 | $295.83 |
| 2031-09-15 | $289.75 | $281.05 | $298.44 |
| 2031-09-16 | $290.30 | $281.59 | $299.01 |
| 2031-09-17 | $292.18 | $283.42 | $300.95 |
| 2031-09-18 | $294.76 | $285.92 | $303.61 |
| 2031-09-19 | $292.19 | $283.42 | $300.96 |
| 2031-09-20 | $289.64 | $280.95 | $298.33 |
| 2031-09-21 | $290.96 | $282.23 | $299.69 |
| 2031-09-22 | $293.53 | $284.73 | $302.34 |
| 2031-09-23 | $290.97 | $282.24 | $299.70 |
| 2031-09-24 | $293.54 | $284.73 | $302.34 |
| 2031-09-25 | $296.13 | $287.25 | $305.01 |
| 2031-09-26 | $296.36 | $287.46 | $305.25 |
| 2031-09-27 | $297.58 | $288.66 | $306.51 |
| 2031-09-28 | $300.06 | $291.06 | $309.06 |
| 2031-09-29 | $302.71 | $293.62 | $311.79 |
| 2031-09-30 | $302.91 | $293.82 | $312.00 |
| 2031 October | |||
| 2031-10-01 | $300.27 | $291.26 | $309.27 |
| 2031-10-02 | $302.31 | $293.24 | $311.38 |
| 2031-10-03 | $301.16 | $292.12 | $310.19 |
| 2031-10-04 | $298.53 | $289.57 | $307.49 |
| 2031-10-05 | $301.16 | $292.13 | $310.20 |
| 2031-10-06 | $300.98 | $291.95 | $310.01 |
| 2031-10-07 | $300.78 | $291.75 | $309.80 |
| 2031-10-08 | $301.24 | $292.21 | $310.28 |
| 2031-10-09 | $302.96 | $293.87 | $312.04 |
| 2031-10-10 | $301.70 | $292.65 | $310.75 |
| 2031-10-11 | $302.96 | $293.87 | $312.04 |
| 2031-10-12 | $305.02 | $295.87 | $314.17 |
| 2031-10-13 | $305.21 | $296.05 | $314.37 |
| 2031-10-14 | $305.46 | $296.30 | $314.62 |
| 2031-10-15 | $302.79 | $293.71 | $311.88 |
| 2031-10-16 | $303.55 | $294.44 | $312.66 |
| 2031-10-17 | $302.14 | $293.07 | $311.20 |
| 2031-10-18 | $301.41 | $292.37 | $310.46 |
| 2031-10-19 | $300.29 | $291.29 | $309.30 |
| 2031-10-20 | $301.73 | $292.67 | $310.78 |
| 2031-10-21 | $300.31 | $291.30 | $309.32 |
| 2031-10-22 | $297.69 | $288.76 | $306.62 |
| 2031-10-23 | $300.06 | $291.06 | $309.07 |
| 2031-10-24 | $301.41 | $292.37 | $310.46 |
| 2031-10-25 | $303.80 | $294.69 | $312.92 |
| 2031-10-26 | $306.49 | $297.29 | $315.68 |
| 2031-10-27 | $307.36 | $298.14 | $316.58 |
| 2031-10-28 | $305.11 | $295.96 | $314.27 |
| 2031-10-29 | $306.37 | $297.18 | $315.56 |
| 2031-10-30 | $309.07 | $299.80 | $318.35 |
| 2031-10-31 | $308.19 | $298.95 | $317.44 |
| 2031 November | |||
| 2031-11-01 | $305.50 | $296.34 | $314.67 |
| 2031-11-02 | $308.20 | $298.95 | $317.45 |