Current DHR price: $214.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $249.82 | $242.33 | $257.32 |
| 2029-01-02 | $249.82 | $242.33 | $257.32 |
| 2029-01-03 | $249.82 | $242.33 | $257.32 |
| 2029-01-04 | $247.64 | $240.21 | $255.07 |
| 2029-01-05 | $247.64 | $240.21 | $255.07 |
| 2029-01-06 | $247.64 | $240.21 | $255.07 |
| 2029-01-07 | $247.64 | $240.21 | $255.07 |
| 2029-01-08 | $245.48 | $238.12 | $252.85 |
| 2029-01-09 | $245.48 | $238.12 | $252.85 |
| 2029-01-10 | $244.96 | $237.61 | $252.31 |
| 2029-01-11 | $244.96 | $237.61 | $252.31 |
| 2029-01-12 | $244.96 | $237.61 | $252.31 |
| 2029-01-13 | $244.53 | $237.19 | $251.86 |
| 2029-01-14 | $244.53 | $237.19 | $251.86 |
| 2029-01-15 | $244.53 | $237.19 | $251.86 |
| 2029-01-16 | $244.53 | $237.19 | $251.86 |
| 2029-01-17 | $245.76 | $238.39 | $253.13 |
| 2029-01-18 | $245.76 | $238.39 | $253.13 |
| 2029-01-19 | $243.61 | $236.30 | $250.92 |
| 2029-01-20 | $243.61 | $236.30 | $250.92 |
| 2029-01-21 | $241.49 | $234.24 | $248.73 |
| 2029-01-22 | $241.49 | $234.24 | $248.73 |
| 2029-01-23 | $241.49 | $234.24 | $248.73 |
| 2029-01-24 | $241.49 | $234.24 | $248.73 |
| 2029-01-25 | $241.49 | $234.24 | $248.73 |
| 2029-01-26 | $242.08 | $234.82 | $249.35 |
| 2029-01-27 | $242.08 | $234.82 | $249.35 |
| 2029-01-28 | $240.71 | $233.49 | $247.93 |
| 2029-01-29 | $240.71 | $233.49 | $247.93 |
| 2029-01-30 | $242.84 | $235.55 | $250.12 |
| 2029-01-31 | $242.84 | $235.55 | $250.12 |
| 2029 February | |||
| 2029-02-01 | $244.98 | $237.63 | $252.33 |
| 2029-02-02 | $244.98 | $237.63 | $252.33 |
| 2029-02-03 | $245.14 | $237.79 | $252.50 |
| 2029-02-04 | $245.14 | $237.79 | $252.50 |
| 2029-02-05 | $245.14 | $237.79 | $252.50 |
| 2029-02-06 | $243.00 | $235.71 | $250.29 |
| 2029-02-07 | $243.00 | $235.71 | $250.29 |
| 2029-02-08 | $243.00 | $235.71 | $250.29 |
| 2029-02-09 | $243.00 | $235.71 | $250.29 |
| 2029-02-10 | $241.50 | $234.25 | $248.74 |
| 2029-02-11 | $241.50 | $234.25 | $248.74 |
| 2029-02-12 | $239.62 | $232.43 | $246.81 |
| 2029-02-13 | $239.62 | $232.43 | $246.81 |
| 2029-02-14 | $237.53 | $230.41 | $244.66 |
| 2029-02-15 | $237.53 | $230.41 | $244.66 |
| 2029-02-16 | $235.46 | $228.39 | $242.52 |
| 2029-02-17 | $235.46 | $228.39 | $242.52 |
| 2029-02-18 | $237.54 | $230.41 | $244.66 |
| 2029-02-19 | $237.54 | $230.41 | $244.66 |
| 2029-02-20 | $237.54 | $230.41 | $244.66 |
| 2029-02-21 | $239.32 | $232.14 | $246.50 |
| 2029-02-22 | $239.32 | $232.14 | $246.50 |
| 2029-02-23 | $239.32 | $232.14 | $246.50 |
| 2029-02-24 | $239.32 | $232.14 | $246.50 |
| 2029-02-25 | $239.32 | $232.14 | $246.50 |
| 2029-02-26 | $238.68 | $231.52 | $245.84 |
| 2029-02-27 | $238.68 | $231.52 | $245.84 |
| 2029-02-28 | $240.79 | $233.57 | $248.01 |
| 2029 March | |||
| 2029-03-01 | $240.79 | $233.57 | $248.01 |
| 2029-03-02 | $242.91 | $235.63 | $250.20 |
| 2029-03-03 | $242.91 | $235.63 | $250.20 |
| 2029-03-04 | $245.06 | $237.71 | $252.41 |
| 2029-03-05 | $245.06 | $237.71 | $252.41 |
| 2029-03-06 | $246.49 | $239.10 | $253.89 |
| 2029-03-07 | $246.49 | $239.10 | $253.89 |
| 2029-03-08 | $244.42 | $237.09 | $251.75 |
| 2029-03-09 | $244.42 | $237.09 | $251.75 |
| 2029-03-10 | $244.42 | $237.09 | $251.75 |
| 2029-03-11 | $244.42 | $237.09 | $251.75 |
| 2029-03-12 | $242.29 | $235.02 | $249.56 |
| 2029-03-13 | $242.29 | $235.02 | $249.56 |
| 2029-03-14 | $243.57 | $236.26 | $250.88 |
| 2029-03-15 | $243.57 | $236.26 | $250.88 |
| 2029-03-16 | $241.45 | $234.20 | $248.69 |
| 2029-03-17 | $241.45 | $234.20 | $248.69 |
| 2029-03-18 | $239.34 | $232.16 | $246.52 |
| 2029-03-19 | $239.34 | $232.16 | $246.52 |
| 2029-03-20 | $238.89 | $231.72 | $246.05 |
| 2029-03-21 | $238.89 | $231.72 | $246.05 |
| 2029-03-22 | $238.89 | $231.72 | $246.05 |
| 2029-03-23 | $236.80 | $229.70 | $243.91 |
| 2029-03-24 | $236.80 | $229.70 | $243.91 |
| 2029-03-25 | $236.80 | $229.70 | $243.91 |
| 2029-03-26 | $236.80 | $229.70 | $243.91 |
| 2029-03-27 | $236.80 | $229.70 | $243.91 |
| 2029-03-28 | $238.89 | $231.72 | $246.06 |
| 2029-03-29 | $238.89 | $231.72 | $246.06 |
| 2029-03-30 | $238.87 | $231.70 | $246.03 |
| 2029-03-31 | $238.87 | $231.70 | $246.03 |
| 2029 April | |||
| 2029-04-01 | $240.98 | $233.75 | $248.21 |
| 2029-04-02 | $240.98 | $233.75 | $248.21 |
| 2029-04-03 | $242.44 | $235.17 | $249.71 |
| 2029-04-04 | $242.44 | $235.17 | $249.71 |
| 2029-04-05 | $244.03 | $236.71 | $251.35 |
| 2029-04-06 | $244.03 | $236.71 | $251.35 |
| 2029-04-07 | $244.03 | $236.71 | $251.35 |
| 2029-04-08 | $241.94 | $234.68 | $249.20 |
| 2029-04-09 | $241.94 | $234.68 | $249.20 |
| 2029-04-10 | $241.94 | $234.68 | $249.20 |
| 2029-04-11 | $241.94 | $234.68 | $249.20 |
| 2029-04-12 | $241.94 | $234.68 | $249.20 |
| 2029-04-13 | $242.17 | $234.90 | $249.43 |
| 2029-04-14 | $242.17 | $234.90 | $249.43 |
| 2029-04-15 | $244.31 | $236.98 | $251.64 |
| 2029-04-16 | $244.31 | $236.98 | $251.64 |
| 2029-04-17 | $242.17 | $234.91 | $249.44 |
| 2029-04-18 | $242.17 | $234.91 | $249.44 |
| 2029-04-19 | $242.17 | $234.91 | $249.44 |
| 2029-04-20 | $244.31 | $236.98 | $251.64 |
| 2029-04-21 | $244.31 | $236.98 | $251.64 |
| 2029-04-22 | $244.77 | $237.43 | $252.12 |
| 2029-04-23 | $244.77 | $237.43 | $252.12 |
| 2029-04-24 | $244.77 | $237.43 | $252.12 |
| 2029-04-25 | $244.51 | $237.17 | $251.84 |
| 2029-04-26 | $244.51 | $237.17 | $251.84 |
| 2029-04-27 | $244.51 | $237.17 | $251.84 |
| 2029-04-28 | $244.51 | $237.17 | $251.84 |
| 2029-04-29 | $244.51 | $237.17 | $251.84 |
| 2029-04-30 | $244.51 | $237.17 | $251.84 |
| 2029 May | |||
| 2029-05-01 | $244.32 | $236.99 | $251.65 |
| 2029-05-02 | $244.32 | $236.99 | $251.65 |
| 2029-05-03 | $244.32 | $236.99 | $251.65 |
| 2029-05-04 | $242.19 | $234.92 | $249.46 |
| 2029-05-05 | $242.19 | $234.92 | $249.46 |
| 2029-05-06 | $242.19 | $234.92 | $249.46 |
| 2029-05-07 | $240.08 | $232.87 | $247.28 |
| 2029-05-08 | $240.08 | $232.87 | $247.28 |
| 2029-05-09 | $240.08 | $232.87 | $247.28 |
| 2029-05-10 | $238.21 | $231.07 | $245.36 |
| 2029-05-11 | $238.21 | $231.07 | $245.36 |
| 2029-05-12 | $238.21 | $231.07 | $245.36 |
| 2029-05-13 | $240.32 | $233.11 | $247.52 |
| 2029-05-14 | $240.32 | $233.11 | $247.52 |
| 2029-05-15 | $240.32 | $233.11 | $247.52 |
| 2029-05-16 | $238.24 | $231.09 | $245.38 |
| 2029-05-17 | $238.24 | $231.09 | $245.38 |
| 2029-05-18 | $238.24 | $231.09 | $245.38 |
| 2029-05-19 | $238.24 | $231.09 | $245.38 |
| 2029-05-20 | $238.24 | $231.09 | $245.38 |
| 2029-05-21 | $238.24 | $231.09 | $245.38 |
| 2029-05-22 | $238.24 | $231.09 | $245.38 |
| 2029-05-23 | $238.24 | $231.09 | $245.38 |
| 2029-05-24 | $238.24 | $231.09 | $245.38 |
| 2029-05-25 | $236.16 | $229.07 | $243.24 |
| 2029-05-26 | $238.24 | $231.09 | $245.39 |
| 2029-05-27 | $236.24 | $229.15 | $243.32 |
| 2029-05-28 | $236.99 | $229.88 | $244.10 |
| 2029-05-29 | $235.87 | $228.79 | $242.94 |
| 2029-05-30 | $237.83 | $230.70 | $244.97 |
| 2029-05-31 | $235.76 | $228.68 | $242.83 |
| 2029 June | |||
| 2029-06-01 | $237.84 | $230.70 | $244.97 |
| 2029-06-02 | $235.76 | $228.69 | $242.83 |
| 2029-06-03 | $235.49 | $228.42 | $242.55 |
| 2029-06-04 | $237.57 | $230.44 | $244.69 |
| 2029-06-05 | $239.66 | $232.47 | $246.85 |
| 2029-06-06 | $241.78 | $234.53 | $249.03 |
| 2029-06-07 | $239.67 | $232.48 | $246.86 |
| 2029-06-08 | $241.37 | $234.13 | $248.62 |
| 2029-06-09 | $240.76 | $233.53 | $247.98 |
| 2029-06-10 | $242.88 | $235.59 | $250.17 |
| 2029-06-11 | $243.78 | $236.47 | $251.10 |
| 2029-06-12 | $242.53 | $235.25 | $249.81 |
| 2029-06-13 | $243.63 | $236.32 | $250.94 |
| 2029-06-14 | $245.78 | $238.40 | $253.15 |
| 2029-06-15 | $247.63 | $240.20 | $255.05 |
| 2029-06-16 | $245.47 | $238.10 | $252.83 |
| 2029-06-17 | $247.44 | $240.01 | $254.86 |
| 2029-06-18 | $249.62 | $242.13 | $257.11 |
| 2029-06-19 | $251.16 | $243.63 | $258.70 |
| 2029-06-20 | $253.38 | $245.78 | $260.98 |
| 2029-06-21 | $255.62 | $247.95 | $263.28 |
| 2029-06-22 | $253.38 | $245.78 | $260.99 |
| 2029-06-23 | $255.62 | $247.95 | $263.29 |
| 2029-06-24 | $254.01 | $246.39 | $261.63 |
| 2029-06-25 | $252.25 | $244.68 | $259.81 |
| 2029-06-26 | $254.47 | $246.84 | $262.11 |
| 2029-06-27 | $256.72 | $249.02 | $264.42 |
| 2029-06-28 | $258.98 | $251.21 | $266.75 |
| 2029-06-29 | $261.27 | $253.43 | $269.11 |
| 2029-06-30 | $259.50 | $251.71 | $267.28 |
| 2029 July | |||
| 2029-07-01 | $257.49 | $249.77 | $265.22 |
| 2029-07-02 | $259.77 | $251.97 | $267.56 |
| 2029-07-03 | $257.50 | $249.77 | $265.22 |
| 2029-07-04 | $258.92 | $251.16 | $266.69 |
| 2029-07-05 | $256.66 | $248.96 | $264.36 |
| 2029-07-06 | $258.93 | $251.16 | $266.70 |
| 2029-07-07 | $256.67 | $248.97 | $264.37 |
| 2029-07-08 | $258.94 | $251.17 | $266.70 |
| 2029-07-09 | $258.79 | $251.02 | $266.55 |
| 2029-07-10 | $257.00 | $249.29 | $264.70 |
| 2029-07-11 | $255.29 | $247.63 | $262.95 |
| 2029-07-12 | $253.06 | $245.47 | $260.65 |
| 2029-07-13 | $255.19 | $247.53 | $262.84 |
| 2029-07-14 | $254.38 | $246.75 | $262.01 |
| 2029-07-15 | $252.29 | $244.72 | $259.86 |
| 2029-07-16 | $250.09 | $242.58 | $257.59 |
| 2029-07-17 | $252.29 | $244.73 | $259.86 |
| 2029-07-18 | $254.52 | $246.89 | $262.16 |
| 2029-07-19 | $253.17 | $245.58 | $260.77 |
| 2029-07-20 | $253.04 | $245.45 | $260.63 |
| 2029-07-21 | $255.27 | $247.61 | $262.93 |
| 2029-07-22 | $253.04 | $245.45 | $260.63 |
| 2029-07-23 | $255.28 | $247.62 | $262.94 |
| 2029-07-24 | $253.05 | $245.46 | $260.64 |
| 2029-07-25 | $250.84 | $243.32 | $258.37 |
| 2029-07-26 | $248.65 | $241.19 | $256.11 |
| 2029-07-27 | $250.85 | $243.32 | $258.37 |
| 2029-07-28 | $249.51 | $242.02 | $256.99 |
| 2029-07-29 | $248.93 | $241.46 | $256.39 |
| 2029-07-30 | $248.17 | $240.72 | $255.61 |
| 2029-07-31 | $248.44 | $240.99 | $255.90 |
| 2029 August | |||
| 2029-08-01 | $250.64 | $243.12 | $258.16 |
| 2029-08-02 | $251.81 | $244.26 | $259.37 |
| 2029-08-03 | $251.03 | $243.50 | $258.56 |
| 2029-08-04 | $249.39 | $241.91 | $256.87 |
| 2029-08-05 | $247.27 | $239.85 | $254.68 |
| 2029-08-06 | $249.45 | $241.97 | $256.93 |
| 2029-08-07 | $251.20 | $243.66 | $258.73 |
| 2029-08-08 | $253.42 | $245.81 | $261.02 |
| 2029-08-09 | $255.65 | $247.98 | $263.32 |
| 2029-08-10 | $257.91 | $250.17 | $265.65 |
| 2029-08-11 | $255.76 | $248.09 | $263.43 |
| 2029-08-12 | $254.94 | $247.29 | $262.58 |
| 2029-08-13 | $257.19 | $249.47 | $264.90 |
| 2029-08-14 | $254.94 | $247.29 | $262.59 |
| 2029-08-15 | $252.72 | $245.14 | $260.30 |
| 2029-08-16 | $254.95 | $247.30 | $262.60 |
| 2029-08-17 | $256.11 | $248.42 | $263.79 |
| 2029-08-18 | $258.37 | $250.62 | $266.12 |
| 2029-08-19 | $256.11 | $248.43 | $263.79 |
| 2029-08-20 | $258.07 | $250.33 | $265.82 |
| 2029-08-21 | $259.50 | $251.72 | $267.29 |
| 2029-08-22 | $259.52 | $251.74 | $267.31 |
| 2029-08-23 | $258.37 | $250.62 | $266.12 |
| 2029-08-24 | $256.42 | $248.72 | $264.11 |
| 2029-08-25 | $258.68 | $250.92 | $266.44 |
| 2029-08-26 | $258.88 | $251.11 | $266.65 |
| 2029-08-27 | $259.83 | $252.03 | $267.62 |
| 2029-08-28 | $259.23 | $251.45 | $267.01 |
| 2029-08-29 | $259.81 | $252.01 | $267.60 |
| 2029-08-30 | $262.10 | $254.24 | $269.96 |
| 2029-08-31 | $262.91 | $255.02 | $270.80 |
| 2029 September | |||
| 2029-09-01 | $262.92 | $255.03 | $270.80 |
| 2029-09-02 | $261.37 | $253.53 | $269.21 |
| 2029-09-03 | $263.68 | $255.77 | $271.59 |
| 2029-09-04 | $266.01 | $258.03 | $273.99 |
| 2029-09-05 | $267.81 | $259.77 | $275.84 |
| 2029-09-06 | $266.58 | $258.59 | $274.58 |
| 2029-09-07 | $268.94 | $260.87 | $277.01 |
| 2029-09-08 | $271.31 | $263.17 | $279.45 |
| 2029-09-09 | $272.52 | $264.35 | $280.70 |
| 2029-09-10 | $272.70 | $264.52 | $280.88 |
| 2029-09-11 | $273.50 | $265.29 | $281.70 |
| 2029-09-12 | $274.17 | $265.95 | $282.40 |
| 2029-09-13 | $274.67 | $266.43 | $282.91 |
| 2029-09-14 | $277.10 | $268.78 | $285.41 |
| 2029-09-15 | $276.37 | $268.07 | $284.66 |
| 2029-09-16 | $278.81 | $270.44 | $287.17 |
| 2029-09-17 | $280.46 | $272.05 | $288.87 |
| 2029-09-18 | $278.01 | $269.67 | $286.35 |
| 2029-09-19 | $280.47 | $272.05 | $288.88 |
| 2029-09-20 | $280.78 | $272.36 | $289.20 |
| 2029-09-21 | $278.38 | $270.02 | $286.73 |
| 2029-09-22 | $279.11 | $270.73 | $287.48 |
| 2029-09-23 | $279.31 | $270.93 | $287.69 |
| 2029-09-24 | $278.50 | $270.15 | $286.86 |
| 2029-09-25 | $280.09 | $271.68 | $288.49 |
| 2029-09-26 | $282.56 | $274.08 | $291.03 |
| 2029-09-27 | $280.09 | $271.69 | $288.49 |
| 2029-09-28 | $282.56 | $274.09 | $291.04 |
| 2029-09-29 | $283.22 | $274.72 | $291.71 |
| 2029-09-30 | $283.55 | $275.04 | $292.06 |
| 2029 October | |||
| 2029-10-01 | $282.39 | $273.91 | $290.86 |
| 2029-10-02 | $283.42 | $274.92 | $291.92 |
| 2029-10-03 | $283.66 | $275.15 | $292.16 |
| 2029-10-04 | $283.85 | $275.34 | $292.37 |
| 2029-10-05 | $281.37 | $272.93 | $289.81 |
| 2029-10-06 | $280.44 | $272.03 | $288.85 |
| 2029-10-07 | $282.92 | $274.43 | $291.40 |
| 2029-10-08 | $282.03 | $273.57 | $290.49 |
| 2029-10-09 | $279.57 | $271.18 | $287.96 |
| 2029-10-10 | $282.04 | $273.58 | $290.50 |
| 2029-10-11 | $282.81 | $274.33 | $291.30 |
| 2029-10-12 | $282.15 | $273.69 | $290.62 |
| 2029-10-13 | $281.98 | $273.52 | $290.44 |
| 2029-10-14 | $279.52 | $271.13 | $287.90 |
| 2029-10-15 | $277.08 | $268.76 | $285.39 |
| 2029-10-16 | $274.66 | $266.42 | $282.90 |
| 2029-10-17 | $277.08 | $268.77 | $285.39 |
| 2029-10-18 | $275.57 | $267.31 | $283.84 |
| 2029-10-19 | $273.17 | $264.97 | $281.36 |
| 2029-10-20 | $273.17 | $264.98 | $281.37 |
| 2029-10-21 | $270.79 | $262.66 | $278.91 |
| 2029-10-22 | $273.18 | $264.98 | $281.37 |
| 2029-10-23 | $273.30 | $265.10 | $281.50 |
| 2029-10-24 | $270.91 | $262.79 | $279.04 |
| 2029-10-25 | $272.06 | $263.90 | $280.22 |
| 2029-10-26 | $270.43 | $262.32 | $278.55 |
| 2029-10-27 | $270.24 | $262.14 | $278.35 |
| 2029-10-28 | $272.58 | $264.40 | $280.75 |
| 2029-10-29 | $272.55 | $264.37 | $280.72 |
| 2029-10-30 | $274.95 | $266.70 | $283.20 |
| 2029-10-31 | $277.38 | $269.06 | $285.70 |
| 2029 November | |||
| 2029-11-01 | $277.44 | $269.12 | $285.76 |
| 2029-11-02 | $275.02 | $266.77 | $283.27 |