Current DHR price: $214.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $248.48 | $241.03 | $255.94 |
| 2028-01-02 | $246.32 | $238.93 | $253.70 |
| 2028-01-03 | $247.21 | $239.79 | $254.62 |
| 2028-01-04 | $245.05 | $237.70 | $252.40 |
| 2028-01-05 | $247.21 | $239.80 | $254.63 |
| 2028-01-06 | $247.46 | $240.04 | $254.89 |
| 2028-01-07 | $247.22 | $239.81 | $254.64 |
| 2028-01-08 | $249.40 | $241.92 | $256.89 |
| 2028-01-09 | $249.96 | $242.46 | $257.45 |
| 2028-01-10 | $249.13 | $241.65 | $256.60 |
| 2028-01-11 | $246.95 | $239.55 | $254.36 |
| 2028-01-12 | $249.13 | $241.66 | $256.61 |
| 2028-01-13 | $249.45 | $241.96 | $256.93 |
| 2028-01-14 | $251.65 | $244.10 | $259.20 |
| 2028-01-15 | $252.60 | $245.03 | $260.18 |
| 2028-01-16 | $253.90 | $246.28 | $261.52 |
| 2028-01-17 | $256.14 | $248.46 | $263.83 |
| 2028-01-18 | $258.40 | $250.65 | $266.15 |
| 2028-01-19 | $260.68 | $252.86 | $268.50 |
| 2028-01-20 | $261.28 | $253.44 | $269.12 |
| 2028-01-21 | $262.86 | $254.98 | $270.75 |
| 2028-01-22 | $263.00 | $255.11 | $270.89 |
| 2028-01-23 | $262.80 | $254.92 | $270.68 |
| 2028-01-24 | $260.51 | $252.69 | $268.32 |
| 2028-01-25 | $260.89 | $253.06 | $268.72 |
| 2028-01-26 | $258.61 | $250.85 | $266.37 |
| 2028-01-27 | $256.36 | $248.66 | $264.05 |
| 2028-01-28 | $258.62 | $250.86 | $266.38 |
| 2028-01-29 | $260.90 | $253.07 | $268.73 |
| 2028-01-30 | $263.20 | $255.31 | $271.10 |
| 2028-01-31 | $265.53 | $257.56 | $273.49 |
| 2028 February | |||
| 2028-02-01 | $267.87 | $259.83 | $275.91 |
| 2028-02-02 | $268.03 | $259.99 | $276.07 |
| 2028-02-03 | $265.69 | $257.72 | $273.66 |
| 2028-02-04 | $267.43 | $259.41 | $275.45 |
| 2028-02-05 | $265.10 | $257.14 | $273.05 |
| 2028-02-06 | $267.21 | $259.19 | $275.22 |
| 2028-02-07 | $264.87 | $256.93 | $272.82 |
| 2028-02-08 | $265.59 | $257.62 | $273.56 |
| 2028-02-09 | $266.27 | $258.28 | $274.26 |
| 2028-02-10 | $263.95 | $256.03 | $271.86 |
| 2028-02-11 | $263.38 | $255.48 | $271.28 |
| 2028-02-12 | $265.70 | $257.73 | $273.67 |
| 2028-02-13 | $266.95 | $258.94 | $274.95 |
| 2028-02-14 | $264.62 | $256.68 | $272.55 |
| 2028-02-15 | $264.36 | $256.43 | $272.29 |
| 2028-02-16 | $262.06 | $254.19 | $269.92 |
| 2028-02-17 | $261.90 | $254.04 | $269.76 |
| 2028-02-18 | $259.62 | $251.83 | $267.40 |
| 2028-02-19 | $258.26 | $250.52 | $266.01 |
| 2028-02-20 | $258.36 | $250.60 | $266.11 |
| 2028-02-21 | $256.71 | $249.01 | $264.41 |
| 2028-02-22 | $258.98 | $251.21 | $266.75 |
| 2028-02-23 | $257.39 | $249.66 | $265.11 |
| 2028-02-24 | $259.66 | $251.87 | $267.45 |
| 2028-02-25 | $261.95 | $254.09 | $269.81 |
| 2028-02-26 | $262.45 | $254.57 | $270.32 |
| 2028-02-27 | $264.15 | $256.23 | $272.08 |
| 2028-02-28 | $266.48 | $258.49 | $274.48 |
| 2028-02-29 | $264.16 | $256.23 | $272.08 |
| 2028 March | |||
| 2028-03-01 | $261.85 | $254.00 | $269.71 |
| 2028-03-02 | $263.05 | $255.16 | $270.94 |
| 2028-03-03 | $265.37 | $257.41 | $273.33 |
| 2028-03-04 | $263.05 | $255.16 | $270.95 |
| 2028-03-05 | $265.38 | $257.42 | $273.34 |
| 2028-03-06 | $267.72 | $259.69 | $275.75 |
| 2028-03-07 | $267.92 | $259.89 | $275.96 |
| 2028-03-08 | $269.04 | $260.96 | $277.11 |
| 2028-03-09 | $271.27 | $263.13 | $279.41 |
| 2028-03-10 | $273.66 | $265.45 | $281.87 |
| 2028-03-11 | $273.85 | $265.63 | $282.07 |
| 2028-03-12 | $271.46 | $263.32 | $279.60 |
| 2028-03-13 | $273.30 | $265.10 | $281.50 |
| 2028-03-14 | $272.27 | $264.10 | $280.43 |
| 2028-03-15 | $269.89 | $261.79 | $277.99 |
| 2028-03-16 | $272.27 | $264.10 | $280.44 |
| 2028-03-17 | $272.10 | $263.94 | $280.27 |
| 2028-03-18 | $271.92 | $263.76 | $280.08 |
| 2028-03-19 | $272.34 | $264.17 | $280.51 |
| 2028-03-20 | $273.89 | $265.67 | $282.11 |
| 2028-03-21 | $272.75 | $264.57 | $280.94 |
| 2028-03-22 | $273.89 | $265.67 | $282.11 |
| 2028-03-23 | $275.76 | $267.49 | $284.03 |
| 2028-03-24 | $275.93 | $267.65 | $284.21 |
| 2028-03-25 | $276.16 | $267.87 | $284.44 |
| 2028-03-26 | $273.75 | $265.53 | $281.96 |
| 2028-03-27 | $274.43 | $266.20 | $282.66 |
| 2028-03-28 | $273.15 | $264.96 | $281.35 |
| 2028-03-29 | $272.50 | $264.32 | $280.67 |
| 2028-03-30 | $271.49 | $263.34 | $279.63 |
| 2028-03-31 | $272.78 | $264.60 | $280.96 |
| 2028 April | |||
| 2028-04-01 | $271.50 | $263.36 | $279.65 |
| 2028-04-02 | $269.13 | $261.06 | $277.21 |
| 2028-04-03 | $271.28 | $263.14 | $279.42 |
| 2028-04-04 | $272.50 | $264.32 | $280.67 |
| 2028-04-05 | $274.66 | $266.42 | $282.90 |
| 2028-04-06 | $277.08 | $268.77 | $285.39 |
| 2028-04-07 | $277.87 | $269.53 | $286.21 |
| 2028-04-08 | $275.84 | $267.57 | $284.12 |
| 2028-04-09 | $276.98 | $268.67 | $285.29 |
| 2028-04-10 | $279.42 | $271.04 | $287.81 |
| 2028-04-11 | $278.63 | $270.27 | $286.99 |
| 2028-04-12 | $276.20 | $267.91 | $284.48 |
| 2028-04-13 | $278.63 | $270.27 | $286.99 |
| 2028-04-14 | $278.47 | $270.12 | $286.83 |
| 2028-04-15 | $276.91 | $268.60 | $285.21 |
| 2028-04-16 | $275.70 | $267.43 | $283.97 |
| 2028-04-17 | $278.13 | $269.79 | $286.48 |
| 2028-04-18 | $275.70 | $267.43 | $283.98 |
| 2028-04-19 | $278.14 | $269.79 | $286.48 |
| 2028-04-20 | $276.37 | $268.08 | $284.67 |
| 2028-04-21 | $278.81 | $270.45 | $287.18 |
| 2028-04-22 | $276.38 | $268.09 | $284.67 |
| 2028-04-23 | $274.73 | $266.49 | $282.98 |
| 2028-04-24 | $273.43 | $265.23 | $281.64 |
| 2028-04-25 | $271.05 | $262.92 | $279.18 |
| 2028-04-26 | $269.51 | $261.43 | $277.60 |
| 2028-04-27 | $271.89 | $263.74 | $280.05 |
| 2028-04-28 | $270.47 | $262.36 | $278.58 |
| 2028-04-29 | $269.73 | $261.64 | $277.82 |
| 2028-04-30 | $272.11 | $263.95 | $280.27 |
| 2028 May | |||
| 2028-05-01 | $274.10 | $265.88 | $282.32 |
| 2028-05-02 | $272.71 | $264.53 | $280.89 |
| 2028-05-03 | $275.12 | $266.86 | $283.37 |
| 2028-05-04 | $272.72 | $264.53 | $280.90 |
| 2028-05-05 | $273.29 | $265.09 | $281.49 |
| 2028-05-06 | $270.90 | $262.77 | $279.03 |
| 2028-05-07 | $268.54 | $260.48 | $276.59 |
| 2028-05-08 | $266.19 | $258.21 | $274.18 |
| 2028-05-09 | $263.87 | $255.95 | $271.79 |
| 2028-05-10 | $261.57 | $253.72 | $269.41 |
| 2028-05-11 | $259.29 | $251.51 | $267.06 |
| 2028-05-12 | $258.17 | $250.43 | $265.92 |
| 2028-05-13 | $260.05 | $252.24 | $267.85 |
| 2028-05-14 | $262.34 | $254.47 | $270.21 |
| 2028-05-15 | $262.15 | $254.28 | $270.01 |
| 2028-05-16 | $259.86 | $252.06 | $267.66 |
| 2028-05-17 | $262.15 | $254.29 | $270.02 |
| 2028-05-18 | $259.87 | $252.07 | $267.66 |
| 2028-05-19 | $257.60 | $249.87 | $265.33 |
| 2028-05-20 | $255.46 | $247.80 | $263.13 |
| 2028-05-21 | $254.96 | $247.31 | $262.60 |
| 2028-05-22 | $252.73 | $245.15 | $260.31 |
| 2028-05-23 | $253.78 | $246.16 | $261.39 |
| 2028-05-24 | $251.56 | $244.01 | $259.11 |
| 2028-05-25 | $249.37 | $241.88 | $256.85 |
| 2028-05-26 | $248.99 | $241.52 | $256.46 |
| 2028-05-27 | $248.82 | $241.35 | $256.28 |
| 2028-05-28 | $251.01 | $243.48 | $258.54 |
| 2028-05-29 | $251.62 | $244.07 | $259.17 |
| 2028-05-30 | $253.42 | $245.81 | $261.02 |
| 2028-05-31 | $254.85 | $247.20 | $262.50 |
| 2028 June | |||
| 2028-06-01 | $254.58 | $246.94 | $262.22 |
| 2028-06-02 | $256.83 | $249.12 | $264.53 |
| 2028-06-03 | $256.70 | $249.00 | $264.40 |
| 2028-06-04 | $258.03 | $250.29 | $265.78 |
| 2028-06-05 | $256.21 | $248.53 | $263.90 |
| 2028-06-06 | $253.98 | $246.36 | $261.60 |
| 2028-06-07 | $251.76 | $244.21 | $259.31 |
| 2028-06-08 | $253.00 | $245.41 | $260.59 |
| 2028-06-09 | $255.23 | $247.58 | $262.89 |
| 2028-06-10 | $254.01 | $246.39 | $261.63 |
| 2028-06-11 | $252.29 | $244.72 | $259.86 |
| 2028-06-12 | $252.22 | $244.65 | $259.79 |
| 2028-06-13 | $252.90 | $245.32 | $260.49 |
| 2028-06-14 | $252.21 | $244.65 | $259.78 |
| 2028-06-15 | $250.01 | $242.51 | $257.51 |
| 2028-06-16 | $247.83 | $240.39 | $255.26 |
| 2028-06-17 | $246.59 | $239.19 | $253.99 |
| 2028-06-18 | $247.66 | $240.23 | $255.09 |
| 2028-06-19 | $248.30 | $240.85 | $255.75 |
| 2028-06-20 | $249.17 | $241.69 | $256.64 |
| 2028-06-21 | $249.54 | $242.05 | $257.02 |
| 2028-06-22 | $249.62 | $242.13 | $257.11 |
| 2028-06-23 | $250.69 | $243.17 | $258.22 |
| 2028-06-24 | $251.12 | $243.59 | $258.65 |
| 2028-06-25 | $250.28 | $242.77 | $257.79 |
| 2028-06-26 | $252.49 | $244.91 | $260.06 |
| 2028-06-27 | $254.71 | $247.07 | $262.36 |
| 2028-06-28 | $255.36 | $247.70 | $263.03 |
| 2028-06-29 | $253.14 | $245.54 | $260.73 |
| 2028-06-30 | $252.59 | $245.02 | $260.17 |
| 2028 July | |||
| 2028-07-01 | $254.82 | $247.18 | $262.47 |
| 2028-07-02 | $252.60 | $245.02 | $260.18 |
| 2028-07-03 | $251.27 | $243.73 | $258.81 |
| 2028-07-04 | $253.49 | $245.88 | $261.09 |
| 2028-07-05 | $251.27 | $243.74 | $258.81 |
| 2028-07-06 | $253.49 | $245.89 | $261.10 |
| 2028-07-07 | $255.05 | $247.40 | $262.70 |
| 2028-07-08 | $255.75 | $248.07 | $263.42 |
| 2028-07-09 | $257.74 | $250.01 | $265.47 |
| 2028-07-10 | $260.02 | $252.22 | $267.82 |
| 2028-07-11 | $257.75 | $250.01 | $265.48 |
| 2028-07-12 | $255.50 | $247.83 | $263.16 |
| 2028-07-13 | $253.57 | $245.96 | $261.17 |
| 2028-07-14 | $251.35 | $243.81 | $258.89 |
| 2028-07-15 | $249.16 | $241.68 | $256.63 |
| 2028-07-16 | $251.36 | $243.82 | $258.90 |
| 2028-07-17 | $249.17 | $241.69 | $256.64 |
| 2028-07-18 | $246.99 | $239.58 | $254.40 |
| 2028-07-19 | $244.84 | $237.49 | $252.18 |
| 2028-07-20 | $242.70 | $235.42 | $249.98 |
| 2028-07-21 | $240.58 | $233.36 | $247.80 |
| 2028-07-22 | $242.70 | $235.42 | $249.99 |
| 2028-07-23 | $244.46 | $237.13 | $251.80 |
| 2028-07-24 | $246.06 | $238.68 | $253.44 |
| 2028-07-25 | $243.91 | $236.60 | $251.23 |
| 2028-07-26 | $246.07 | $238.68 | $253.45 |
| 2028-07-27 | $248.24 | $240.79 | $255.69 |
| 2028-07-28 | $247.05 | $239.64 | $254.46 |
| 2028-07-29 | $248.58 | $241.12 | $256.04 |
| 2028-07-30 | $247.60 | $240.17 | $255.03 |
| 2028-07-31 | $245.44 | $238.08 | $252.80 |
| 2028 August | |||
| 2028-08-01 | $244.38 | $237.05 | $251.72 |
| 2028-08-02 | $246.54 | $239.14 | $253.94 |
| 2028-08-03 | $244.39 | $237.06 | $251.72 |
| 2028-08-04 | $244.11 | $236.79 | $251.43 |
| 2028-08-05 | $246.26 | $238.88 | $253.65 |
| 2028-08-06 | $248.44 | $240.98 | $255.89 |
| 2028-08-07 | $246.27 | $238.88 | $253.66 |
| 2028-08-08 | $244.12 | $236.80 | $251.44 |
| 2028-08-09 | $244.53 | $237.20 | $251.87 |
| 2028-08-10 | $242.81 | $235.52 | $250.09 |
| 2028-08-11 | $244.95 | $237.60 | $252.30 |
| 2028-08-12 | $247.11 | $239.70 | $254.52 |
| 2028-08-13 | $249.29 | $241.81 | $256.77 |
| 2028-08-14 | $247.40 | $239.98 | $254.83 |
| 2028-08-15 | $245.37 | $238.01 | $252.73 |
| 2028-08-16 | $245.94 | $238.56 | $253.32 |
| 2028-08-17 | $248.11 | $240.67 | $255.55 |
| 2028-08-18 | $247.93 | $240.49 | $255.37 |
| 2028-08-19 | $245.85 | $238.48 | $253.23 |
| 2028-08-20 | $244.79 | $237.45 | $252.13 |
| 2028-08-21 | $245.06 | $237.71 | $252.42 |
| 2028-08-22 | $242.92 | $235.64 | $250.21 |
| 2028-08-23 | $243.57 | $236.26 | $250.88 |
| 2028-08-24 | $241.44 | $234.20 | $248.69 |
| 2028-08-25 | $243.57 | $236.27 | $250.88 |
| 2028-08-26 | $241.45 | $234.21 | $248.69 |
| 2028-08-27 | $239.34 | $232.16 | $246.52 |
| 2028-08-28 | $241.45 | $234.21 | $248.70 |
| 2028-08-29 | $239.35 | $232.17 | $246.53 |
| 2028-08-30 | $241.46 | $234.22 | $248.70 |
| 2028-08-31 | $239.35 | $232.17 | $246.53 |
| 2028 September | |||
| 2028-09-01 | $241.47 | $234.22 | $248.71 |
| 2028-09-02 | $240.61 | $233.39 | $247.83 |
| 2028-09-03 | $240.94 | $233.71 | $248.16 |
| 2028-09-04 | $238.83 | $231.67 | $246.00 |
| 2028-09-05 | $236.75 | $229.65 | $243.85 |
| 2028-09-06 | $238.84 | $231.67 | $246.00 |
| 2028-09-07 | $240.95 | $233.72 | $248.17 |
| 2028-09-08 | $238.84 | $231.68 | $246.01 |
| 2028-09-09 | $238.78 | $231.62 | $245.95 |
| 2028-09-10 | $240.89 | $233.66 | $248.12 |
| 2028-09-11 | $238.79 | $231.63 | $245.95 |
| 2028-09-12 | $240.90 | $233.67 | $248.12 |
| 2028-09-13 | $240.41 | $233.20 | $247.62 |
| 2028-09-14 | $242.53 | $235.25 | $249.81 |
| 2028-09-15 | $240.41 | $233.20 | $247.63 |
| 2028-09-16 | $238.31 | $231.17 | $245.46 |
| 2028-09-17 | $236.23 | $229.15 | $243.32 |
| 2028-09-18 | $238.32 | $231.17 | $245.47 |
| 2028-09-19 | $238.95 | $231.78 | $246.12 |
| 2028-09-20 | $238.23 | $231.09 | $245.38 |
| 2028-09-21 | $240.34 | $233.13 | $247.55 |
| 2028-09-22 | $238.24 | $231.09 | $245.39 |
| 2028-09-23 | $236.16 | $229.07 | $243.24 |
| 2028-09-24 | $238.24 | $231.10 | $245.39 |
| 2028-09-25 | $240.35 | $233.14 | $247.56 |
| 2028-09-26 | $242.13 | $234.87 | $249.40 |
| 2028-09-27 | $242.22 | $234.95 | $249.49 |
| 2028-09-28 | $240.11 | $232.90 | $247.31 |
| 2028-09-29 | $238.39 | $231.24 | $245.55 |
| 2028-09-30 | $240.50 | $233.28 | $247.71 |
| 2028 October | |||
| 2028-10-01 | $242.05 | $234.79 | $249.31 |
| 2028-10-02 | $244.19 | $236.86 | $251.51 |
| 2028-10-03 | $242.34 | $235.07 | $249.61 |
| 2028-10-04 | $240.22 | $233.01 | $247.43 |
| 2028-10-05 | $240.15 | $232.95 | $247.35 |
| 2028-10-06 | $242.27 | $235.00 | $249.54 |
| 2028-10-07 | $243.40 | $236.10 | $250.70 |
| 2028-10-08 | $243.96 | $236.64 | $251.28 |
| 2028-10-09 | $246.11 | $238.73 | $253.49 |
| 2028-10-10 | $248.28 | $240.84 | $255.73 |
| 2028-10-11 | $250.48 | $242.96 | $257.99 |
| 2028-10-12 | $251.06 | $243.52 | $258.59 |
| 2028-10-13 | $251.07 | $243.54 | $258.60 |
| 2028-10-14 | $249.10 | $241.63 | $256.57 |
| 2028-10-15 | $246.92 | $239.52 | $254.33 |
| 2028-10-16 | $244.77 | $237.43 | $252.11 |
| 2028-10-17 | $246.19 | $238.80 | $253.58 |
| 2028-10-18 | $244.59 | $237.25 | $251.92 |
| 2028-10-19 | $246.74 | $239.34 | $254.15 |
| 2028-10-20 | $246.18 | $238.79 | $253.56 |
| 2028-10-21 | $248.35 | $240.90 | $255.80 |
| 2028-10-22 | $248.83 | $241.37 | $256.30 |
| 2028-10-23 | $246.66 | $239.26 | $254.06 |
| 2028-10-24 | $244.51 | $237.17 | $251.84 |
| 2028-10-25 | $246.66 | $239.26 | $254.06 |
| 2028-10-26 | $248.03 | $240.59 | $255.47 |
| 2028-10-27 | $246.51 | $239.11 | $253.90 |
| 2028-10-28 | $244.36 | $237.02 | $251.69 |
| 2028-10-29 | $246.51 | $239.12 | $253.91 |
| 2028-10-30 | $247.03 | $239.62 | $254.44 |
| 2028-10-31 | $249.21 | $241.73 | $256.68 |
| 2028 November | |||
| 2028-11-01 | $248.41 | $240.95 | $255.86 |
| 2028-11-02 | $248.41 | $240.95 | $255.86 |