Current EMO price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.84 | $64.84 | $68.85 |
| 2027-01-02 | $66.73 | $64.73 | $68.73 |
| 2027-01-03 | $66.95 | $64.94 | $68.96 |
| 2027-01-04 | $66.46 | $64.47 | $68.46 |
| 2027-01-05 | $66.94 | $64.93 | $68.95 |
| 2027-01-06 | $67.02 | $65.01 | $69.03 |
| 2027-01-07 | $67.63 | $65.60 | $69.66 |
| 2027-01-08 | $67.04 | $65.03 | $69.06 |
| 2027-01-09 | $66.92 | $64.91 | $68.93 |
| 2027-01-10 | $66.34 | $64.35 | $68.33 |
| 2027-01-11 | $66.94 | $64.93 | $68.95 |
| 2027-01-12 | $66.72 | $64.72 | $68.72 |
| 2027-01-13 | $67.33 | $65.31 | $69.35 |
| 2027-01-14 | $66.93 | $64.92 | $68.94 |
| 2027-01-15 | $66.66 | $64.66 | $68.66 |
| 2027-01-16 | $66.94 | $64.93 | $68.95 |
| 2027-01-17 | $67.55 | $65.53 | $69.58 |
| 2027-01-18 | $67.41 | $65.39 | $69.43 |
| 2027-01-19 | $66.82 | $64.82 | $68.83 |
| 2027-01-20 | $67.43 | $65.41 | $69.45 |
| 2027-01-21 | $66.85 | $64.84 | $68.85 |
| 2027-01-22 | $66.27 | $64.28 | $68.25 |
| 2027-01-23 | $66.06 | $64.07 | $68.04 |
| 2027-01-24 | $65.48 | $63.52 | $67.45 |
| 2027-01-25 | $64.91 | $62.97 | $66.86 |
| 2027-01-26 | $65.50 | $63.54 | $67.47 |
| 2027-01-27 | $65.19 | $63.24 | $67.15 |
| 2027-01-28 | $65.40 | $63.44 | $67.36 |
| 2027-01-29 | $64.83 | $62.89 | $66.78 |
| 2027-01-30 | $64.35 | $62.42 | $66.28 |
| 2027-01-31 | $63.79 | $61.88 | $65.70 |
| 2027 February | |||
| 2027-02-01 | $64.11 | $62.18 | $66.03 |
| 2027-02-02 | $64.66 | $62.72 | $66.60 |
| 2027-02-03 | $65.11 | $63.16 | $67.06 |
| 2027-02-04 | $65.70 | $63.73 | $67.67 |
| 2027-02-05 | $65.31 | $63.35 | $67.27 |
| 2027-02-06 | $64.74 | $62.80 | $66.68 |
| 2027-02-07 | $64.97 | $63.02 | $66.91 |
| 2027-02-08 | $65.34 | $63.38 | $67.30 |
| 2027-02-09 | $64.77 | $62.83 | $66.72 |
| 2027-02-10 | $64.99 | $63.04 | $66.94 |
| 2027-02-11 | $65.58 | $63.61 | $67.55 |
| 2027-02-12 | $66.18 | $64.19 | $68.16 |
| 2027-02-13 | $65.68 | $63.71 | $67.65 |
| 2027-02-14 | $66.10 | $64.11 | $68.08 |
| 2027-02-15 | $66.70 | $64.70 | $68.70 |
| 2027-02-16 | $67.30 | $65.28 | $69.32 |
| 2027-02-17 | $67.74 | $65.71 | $69.78 |
| 2027-02-18 | $67.71 | $65.68 | $69.74 |
| 2027-02-19 | $67.12 | $65.11 | $69.13 |
| 2027-02-20 | $67.73 | $65.70 | $69.76 |
| 2027-02-21 | $68.35 | $66.30 | $70.40 |
| 2027-02-22 | $68.92 | $66.85 | $70.99 |
| 2027-02-23 | $68.91 | $66.84 | $70.97 |
| 2027-02-24 | $69.40 | $67.32 | $71.49 |
| 2027-02-25 | $70.04 | $67.93 | $72.14 |
| 2027-02-26 | $69.66 | $67.57 | $71.75 |
| 2027-02-27 | $69.06 | $66.99 | $71.13 |
| 2027-02-28 | $69.69 | $67.60 | $71.78 |
| 2027 March | |||
| 2027-03-01 | $70.32 | $68.21 | $72.43 |
| 2027-03-02 | $70.51 | $68.40 | $72.63 |
| 2027-03-03 | $69.90 | $67.80 | $72.00 |
| 2027-03-04 | $69.49 | $67.41 | $71.57 |
| 2027-03-05 | $69.23 | $67.15 | $71.31 |
| 2027-03-06 | $69.28 | $67.20 | $71.36 |
| 2027-03-07 | $69.78 | $67.69 | $71.88 |
| 2027-03-08 | $70.42 | $68.31 | $72.53 |
| 2027-03-09 | $71.06 | $68.93 | $73.19 |
| 2027-03-10 | $70.90 | $68.77 | $73.03 |
| 2027-03-11 | $70.79 | $68.67 | $72.91 |
| 2027-03-12 | $70.62 | $68.51 | $72.74 |
| 2027-03-13 | $70.01 | $67.91 | $72.11 |
| 2027-03-14 | $69.40 | $67.32 | $71.49 |
| 2027-03-15 | $70.03 | $67.93 | $72.14 |
| 2027-03-16 | $70.14 | $68.04 | $72.25 |
| 2027-03-17 | $69.82 | $67.72 | $71.91 |
| 2027-03-18 | $70.45 | $68.34 | $72.57 |
| 2027-03-19 | $69.99 | $67.89 | $72.09 |
| 2027-03-20 | $69.63 | $67.54 | $71.71 |
| 2027-03-21 | $69.88 | $67.78 | $71.97 |
| 2027-03-22 | $70.51 | $68.40 | $72.63 |
| 2027-03-23 | $70.06 | $67.95 | $72.16 |
| 2027-03-24 | $69.70 | $67.61 | $71.79 |
| 2027-03-25 | $69.09 | $67.02 | $71.17 |
| 2027-03-26 | $68.49 | $66.44 | $70.55 |
| 2027-03-27 | $67.90 | $65.86 | $69.94 |
| 2027-03-28 | $68.12 | $66.07 | $70.16 |
| 2027-03-29 | $67.53 | $65.50 | $69.55 |
| 2027-03-30 | $66.94 | $64.93 | $68.95 |
| 2027-03-31 | $67.55 | $65.52 | $69.58 |
| 2027 April | |||
| 2027-04-01 | $66.97 | $64.96 | $68.98 |
| 2027-04-02 | $67.58 | $65.55 | $69.60 |
| 2027-04-03 | $68.19 | $66.15 | $70.24 |
| 2027-04-04 | $68.75 | $66.69 | $70.81 |
| 2027-04-05 | $68.15 | $66.11 | $70.20 |
| 2027-04-06 | $68.77 | $66.71 | $70.83 |
| 2027-04-07 | $69.29 | $67.21 | $71.37 |
| 2027-04-08 | $69.92 | $67.82 | $72.02 |
| 2027-04-09 | $70.56 | $68.44 | $72.67 |
| 2027-04-10 | $70.46 | $68.34 | $72.57 |
| 2027-04-11 | $71.10 | $68.97 | $73.23 |
| 2027-04-12 | $71.65 | $69.50 | $73.80 |
| 2027-04-13 | $71.03 | $68.90 | $73.16 |
| 2027-04-14 | $71.16 | $69.02 | $73.29 |
| 2027-04-15 | $70.54 | $68.42 | $72.66 |
| 2027-04-16 | $71.09 | $68.95 | $73.22 |
| 2027-04-17 | $71.73 | $69.58 | $73.88 |
| 2027-04-18 | $71.32 | $69.18 | $73.45 |
| 2027-04-19 | $71.29 | $69.15 | $73.43 |
| 2027-04-20 | $71.08 | $68.94 | $73.21 |
| 2027-04-21 | $70.62 | $68.50 | $72.74 |
| 2027-04-22 | $70.00 | $67.90 | $72.10 |
| 2027-04-23 | $69.40 | $67.31 | $71.48 |
| 2027-04-24 | $69.11 | $67.03 | $71.18 |
| 2027-04-25 | $69.73 | $67.64 | $71.83 |
| 2027-04-26 | $69.44 | $67.36 | $71.53 |
| 2027-04-27 | $68.84 | $66.78 | $70.91 |
| 2027-04-28 | $68.44 | $66.38 | $70.49 |
| 2027-04-29 | $69.06 | $66.99 | $71.13 |
| 2027-04-30 | $69.42 | $67.34 | $71.50 |
| 2027 May | |||
| 2027-05-01 | $69.36 | $67.28 | $71.44 |
| 2027-05-02 | $68.76 | $66.69 | $70.82 |
| 2027-05-03 | $68.64 | $66.58 | $70.70 |
| 2027-05-04 | $68.04 | $66.00 | $70.08 |
| 2027-05-05 | $68.66 | $66.60 | $70.72 |
| 2027-05-06 | $68.06 | $66.02 | $70.11 |
| 2027-05-07 | $68.68 | $66.62 | $70.74 |
| 2027-05-08 | $68.09 | $66.05 | $70.13 |
| 2027-05-09 | $68.25 | $66.20 | $70.29 |
| 2027-05-10 | $68.87 | $66.80 | $70.93 |
| 2027-05-11 | $69.49 | $67.41 | $71.58 |
| 2027-05-12 | $68.97 | $66.90 | $71.04 |
| 2027-05-13 | $69.54 | $67.45 | $71.62 |
| 2027-05-14 | $70.17 | $68.06 | $72.27 |
| 2027-05-15 | $70.29 | $68.18 | $72.40 |
| 2027-05-16 | $70.93 | $68.80 | $73.06 |
| 2027-05-17 | $70.32 | $68.21 | $72.43 |
| 2027-05-18 | $69.71 | $67.61 | $71.80 |
| 2027-05-19 | $69.84 | $67.74 | $71.93 |
| 2027-05-20 | $69.23 | $67.16 | $71.31 |
| 2027-05-21 | $68.68 | $66.62 | $70.74 |
| 2027-05-22 | $68.08 | $66.04 | $70.13 |
| 2027-05-23 | $68.70 | $66.64 | $70.77 |
| 2027-05-24 | $69.33 | $67.25 | $71.41 |
| 2027-05-25 | $68.73 | $66.67 | $70.79 |
| 2027-05-26 | $69.35 | $67.27 | $71.43 |
| 2027-05-27 | $69.98 | $67.88 | $72.08 |
| 2027-05-28 | $70.62 | $68.50 | $72.74 |
| 2027-05-29 | $70.01 | $67.91 | $72.11 |
| 2027-05-30 | $70.34 | $68.23 | $72.45 |
| 2027-05-31 | $69.73 | $67.64 | $71.83 |
| 2027 June | |||
| 2027-06-01 | $70.07 | $67.97 | $72.17 |
| 2027-06-02 | $70.71 | $68.59 | $72.83 |
| 2027-06-03 | $71.35 | $69.21 | $73.49 |
| 2027-06-04 | $70.73 | $68.61 | $72.85 |
| 2027-06-05 | $70.19 | $68.09 | $72.30 |
| 2027-06-06 | $69.59 | $67.50 | $71.67 |
| 2027-06-07 | $68.98 | $66.91 | $71.05 |
| 2027-06-08 | $69.61 | $67.52 | $71.70 |
| 2027-06-09 | $69.72 | $67.63 | $71.81 |
| 2027-06-10 | $70.35 | $68.24 | $72.46 |
| 2027-06-11 | $70.99 | $68.86 | $73.12 |
| 2027-06-12 | $71.64 | $69.49 | $73.79 |
| 2027-06-13 | $71.98 | $69.82 | $74.14 |
| 2027-06-14 | $71.36 | $69.22 | $73.50 |
| 2027-06-15 | $71.28 | $69.14 | $73.42 |
| 2027-06-16 | $71.31 | $69.17 | $73.45 |
| 2027-06-17 | $71.96 | $69.80 | $74.12 |
| 2027-06-18 | $72.62 | $70.44 | $74.79 |
| 2027-06-19 | $73.16 | $70.97 | $75.36 |
| 2027-06-20 | $73.25 | $71.06 | $75.45 |
| 2027-06-21 | $72.62 | $70.44 | $74.80 |
| 2027-06-22 | $72.96 | $70.77 | $75.15 |
| 2027-06-23 | $73.63 | $71.42 | $75.83 |
| 2027-06-24 | $73.80 | $71.59 | $76.02 |
| 2027-06-25 | $74.45 | $72.21 | $76.68 |
| 2027-06-26 | $74.15 | $71.92 | $76.37 |
| 2027-06-27 | $74.82 | $72.58 | $77.07 |
| 2027-06-28 | $74.17 | $71.95 | $76.40 |
| 2027-06-29 | $74.37 | $72.14 | $76.60 |
| 2027-06-30 | $73.73 | $71.52 | $75.94 |
| 2027 July | |||
| 2027-07-01 | $74.40 | $72.17 | $76.63 |
| 2027-07-02 | $74.91 | $72.67 | $77.16 |
| 2027-07-03 | $75.16 | $72.90 | $77.41 |
| 2027-07-04 | $74.51 | $72.27 | $76.74 |
| 2027-07-05 | $74.49 | $72.26 | $76.73 |
| 2027-07-06 | $74.56 | $72.32 | $76.79 |
| 2027-07-07 | $74.75 | $72.51 | $76.99 |
| 2027-07-08 | $75.43 | $73.17 | $77.69 |
| 2027-07-09 | $75.68 | $73.41 | $77.95 |
| 2027-07-10 | $75.56 | $73.29 | $77.83 |
| 2027-07-11 | $76.25 | $73.96 | $78.54 |
| 2027-07-12 | $75.59 | $73.32 | $77.85 |
| 2027-07-13 | $74.93 | $72.68 | $77.18 |
| 2027-07-14 | $74.28 | $72.05 | $76.51 |
| 2027-07-15 | $74.04 | $71.82 | $76.26 |
| 2027-07-16 | $74.72 | $72.48 | $76.96 |
| 2027-07-17 | $74.76 | $72.51 | $77.00 |
| 2027-07-18 | $75.00 | $72.75 | $77.25 |
| 2027-07-19 | $74.35 | $72.12 | $76.58 |
| 2027-07-20 | $74.29 | $72.06 | $76.51 |
| 2027-07-21 | $74.96 | $72.71 | $77.21 |
| 2027-07-22 | $75.64 | $73.37 | $77.91 |
| 2027-07-23 | $75.24 | $72.98 | $77.50 |
| 2027-07-24 | $75.92 | $73.65 | $78.20 |
| 2027-07-25 | $75.72 | $73.45 | $77.99 |
| 2027-07-26 | $75.88 | $73.61 | $78.16 |
| 2027-07-27 | $76.57 | $74.28 | $78.87 |
| 2027-07-28 | $75.91 | $73.63 | $78.19 |
| 2027-07-29 | $76.60 | $74.30 | $78.90 |
| 2027-07-30 | $76.90 | $74.60 | $79.21 |
| 2027-07-31 | $76.24 | $73.95 | $78.52 |
| 2027 August | |||
| 2027-08-01 | $76.76 | $74.45 | $79.06 |
| 2027-08-02 | $77.14 | $74.83 | $79.46 |
| 2027-08-03 | $77.70 | $75.37 | $80.03 |
| 2027-08-04 | $77.39 | $75.07 | $79.71 |
| 2027-08-05 | $78.10 | $75.75 | $80.44 |
| 2027-08-06 | $78.03 | $75.69 | $80.38 |
| 2027-08-07 | $77.47 | $75.15 | $79.80 |
| 2027-08-08 | $77.38 | $75.06 | $79.70 |
| 2027-08-09 | $77.51 | $75.19 | $79.84 |
| 2027-08-10 | $78.22 | $75.87 | $80.57 |
| 2027-08-11 | $77.57 | $75.24 | $79.89 |
| 2027-08-12 | $77.07 | $74.75 | $79.38 |
| 2027-08-13 | $77.02 | $74.71 | $79.33 |
| 2027-08-14 | $76.35 | $74.06 | $78.64 |
| 2027-08-15 | $75.69 | $73.41 | $77.96 |
| 2027-08-16 | $75.03 | $72.78 | $77.28 |
| 2027-08-17 | $74.38 | $72.15 | $76.61 |
| 2027-08-18 | $75.05 | $72.80 | $77.31 |
| 2027-08-19 | $75.74 | $73.46 | $78.01 |
| 2027-08-20 | $76.43 | $74.13 | $78.72 |
| 2027-08-21 | $76.59 | $74.29 | $78.89 |
| 2027-08-22 | $77.29 | $74.97 | $79.60 |
| 2027-08-23 | $77.87 | $75.53 | $80.20 |
| 2027-08-24 | $78.57 | $76.22 | $80.93 |
| 2027-08-25 | $78.75 | $76.39 | $81.11 |
| 2027-08-26 | $78.07 | $75.73 | $80.41 |
| 2027-08-27 | $77.39 | $75.07 | $79.71 |
| 2027-08-28 | $77.37 | $75.05 | $79.69 |
| 2027-08-29 | $76.70 | $74.40 | $79.00 |
| 2027-08-30 | $77.33 | $75.01 | $79.65 |
| 2027-08-31 | $77.94 | $75.60 | $80.27 |
| 2027 September | |||
| 2027-09-01 | $77.88 | $75.55 | $80.22 |
| 2027-09-02 | $77.75 | $75.42 | $80.08 |
| 2027-09-03 | $77.07 | $74.76 | $79.38 |
| 2027-09-04 | $77.40 | $75.08 | $79.73 |
| 2027-09-05 | $77.47 | $75.15 | $79.79 |
| 2027-09-06 | $78.18 | $75.83 | $80.52 |
| 2027-09-07 | $78.89 | $76.52 | $81.25 |
| 2027-09-08 | $78.39 | $76.04 | $80.74 |
| 2027-09-09 | $77.71 | $75.38 | $80.04 |
| 2027-09-10 | $77.04 | $74.73 | $79.35 |
| 2027-09-11 | $76.37 | $74.08 | $78.66 |
| 2027-09-12 | $77.06 | $74.75 | $79.38 |
| 2027-09-13 | $77.74 | $75.40 | $80.07 |
| 2027-09-14 | $78.44 | $76.09 | $80.80 |
| 2027-09-15 | $78.90 | $76.53 | $81.26 |
| 2027-09-16 | $79.08 | $76.71 | $81.46 |
| 2027-09-17 | $79.43 | $77.04 | $81.81 |
| 2027-09-18 | $80.15 | $77.74 | $82.55 |
| 2027-09-19 | $79.45 | $77.07 | $81.84 |
| 2027-09-20 | $78.76 | $76.40 | $81.13 |
| 2027-09-21 | $79.04 | $76.67 | $81.41 |
| 2027-09-22 | $79.47 | $77.09 | $81.85 |
| 2027-09-23 | $80.07 | $77.66 | $82.47 |
| 2027-09-24 | $80.80 | $78.37 | $83.22 |
| 2027-09-25 | $81.53 | $79.08 | $83.98 |
| 2027-09-26 | $82.27 | $79.80 | $84.74 |
| 2027-09-27 | $82.52 | $80.04 | $84.99 |
| 2027-09-28 | $82.76 | $80.28 | $85.24 |
| 2027-09-29 | $82.04 | $79.58 | $84.50 |
| 2027-09-30 | $81.33 | $78.89 | $83.77 |
| 2027 October | |||
| 2027-10-01 | $81.38 | $78.94 | $83.82 |
| 2027-10-02 | $81.35 | $78.91 | $83.79 |
| 2027-10-03 | $80.65 | $78.23 | $83.06 |
| 2027-10-04 | $79.95 | $77.55 | $82.34 |
| 2027-10-05 | $80.67 | $78.25 | $83.09 |
| 2027-10-06 | $81.11 | $78.67 | $83.54 |
| 2027-10-07 | $81.21 | $78.78 | $83.65 |
| 2027-10-08 | $80.51 | $78.09 | $82.92 |
| 2027-10-09 | $81.24 | $78.80 | $83.68 |
| 2027-10-10 | $80.54 | $78.12 | $82.95 |
| 2027-10-11 | $80.59 | $78.17 | $83.01 |
| 2027-10-12 | $81.32 | $78.88 | $83.76 |
| 2027-10-13 | $81.99 | $79.53 | $84.45 |
| 2027-10-14 | $81.68 | $79.23 | $84.13 |
| 2027-10-15 | $81.76 | $79.31 | $84.21 |
| 2027-10-16 | $82.01 | $79.55 | $84.47 |
| 2027-10-17 | $82.25 | $79.78 | $84.71 |
| 2027-10-18 | $82.55 | $80.07 | $85.02 |
| 2027-10-19 | $81.87 | $79.41 | $84.33 |
| 2027-10-20 | $81.16 | $78.72 | $83.59 |
| 2027-10-21 | $81.61 | $79.16 | $84.06 |
| 2027-10-22 | $81.65 | $79.21 | $84.10 |
| 2027-10-23 | $82.01 | $79.55 | $84.47 |
| 2027-10-24 | $82.35 | $79.88 | $84.83 |
| 2027-10-25 | $81.73 | $79.27 | $84.18 |
| 2027-10-26 | $81.36 | $78.92 | $83.80 |
| 2027-10-27 | $81.10 | $78.66 | $83.53 |
| 2027-10-28 | $80.39 | $77.98 | $82.80 |
| 2027-10-29 | $81.00 | $78.57 | $83.43 |
| 2027-10-30 | $81.60 | $79.15 | $84.05 |
| 2027-10-31 | $82.22 | $79.76 | $84.69 |
| 2027 November | |||
| 2027-11-01 | $82.97 | $80.48 | $85.46 |
| 2027-11-02 | $83.73 | $81.22 | $86.24 |
| 2027-11-03 | $84.00 | $81.48 | $86.52 |