Current EMO price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.70 | $44.33 | $47.07 |
| 2026-01-02 | $46.12 | $44.74 | $47.50 |
| 2026-01-03 | $45.72 | $44.35 | $47.09 |
| 2026-01-04 | $46.13 | $44.75 | $47.52 |
| 2026-01-05 | $46.54 | $45.14 | $47.93 |
| 2026-01-06 | $46.62 | $45.23 | $48.02 |
| 2026-01-07 | $47.05 | $45.64 | $48.46 |
| 2026-01-08 | $47.48 | $46.05 | $48.90 |
| 2026-01-09 | $47.91 | $46.47 | $49.35 |
| 2026-01-10 | $48.08 | $46.64 | $49.52 |
| 2026-01-11 | $48.52 | $47.06 | $49.97 |
| 2026-01-12 | $48.96 | $47.49 | $50.43 |
| 2026-01-13 | $49.03 | $47.56 | $50.50 |
| 2026-01-14 | $48.98 | $47.51 | $50.45 |
| 2026-01-15 | $49.37 | $47.89 | $50.86 |
| 2026-01-16 | $48.95 | $47.48 | $50.41 |
| 2026-01-17 | $48.52 | $47.07 | $49.98 |
| 2026-01-18 | $48.96 | $47.49 | $50.43 |
| 2026-01-19 | $48.56 | $47.10 | $50.02 |
| 2026-01-20 | $48.14 | $46.70 | $49.58 |
| 2026-01-21 | $48.12 | $46.67 | $49.56 |
| 2026-01-22 | $47.95 | $46.52 | $49.39 |
| 2026-01-23 | $47.54 | $46.11 | $48.96 |
| 2026-01-24 | $47.72 | $46.28 | $49.15 |
| 2026-01-25 | $48.15 | $46.71 | $49.59 |
| 2026-01-26 | $48.18 | $46.73 | $49.62 |
| 2026-01-27 | $48.61 | $47.15 | $50.07 |
| 2026-01-28 | $48.19 | $46.75 | $49.64 |
| 2026-01-29 | $47.77 | $46.34 | $49.21 |
| 2026-01-30 | $48.21 | $46.76 | $49.65 |
| 2026-01-31 | $48.65 | $47.19 | $50.11 |
| 2026 February | |||
| 2026-02-01 | $48.22 | $46.78 | $49.67 |
| 2026-02-02 | $47.81 | $46.37 | $49.24 |
| 2026-02-03 | $47.39 | $45.97 | $48.81 |
| 2026-02-04 | $47.31 | $45.89 | $48.73 |
| 2026-02-05 | $46.90 | $45.49 | $48.30 |
| 2026-02-06 | $46.49 | $45.10 | $47.89 |
| 2026-02-07 | $46.91 | $45.51 | $48.32 |
| 2026-02-08 | $47.26 | $45.85 | $48.68 |
| 2026-02-09 | $47.40 | $45.98 | $48.82 |
| 2026-02-10 | $46.99 | $45.58 | $48.40 |
| 2026-02-11 | $47.42 | $45.99 | $48.84 |
| 2026-02-12 | $47.01 | $45.60 | $48.42 |
| 2026-02-13 | $47.43 | $46.01 | $48.86 |
| 2026-02-14 | $47.30 | $45.88 | $48.71 |
| 2026-02-15 | $46.89 | $45.48 | $48.29 |
| 2026-02-16 | $46.48 | $45.08 | $47.87 |
| 2026-02-17 | $46.34 | $44.95 | $47.73 |
| 2026-02-18 | $45.94 | $44.56 | $47.32 |
| 2026-02-19 | $46.00 | $44.62 | $47.38 |
| 2026-02-20 | $45.60 | $44.23 | $46.97 |
| 2026-02-21 | $45.67 | $44.30 | $47.04 |
| 2026-02-22 | $46.08 | $44.70 | $47.47 |
| 2026-02-23 | $46.50 | $45.11 | $47.90 |
| 2026-02-24 | $46.93 | $45.52 | $48.33 |
| 2026-02-25 | $46.52 | $45.12 | $47.91 |
| 2026-02-26 | $46.35 | $44.96 | $47.74 |
| 2026-02-27 | $45.95 | $44.57 | $47.32 |
| 2026-02-28 | $45.55 | $44.18 | $46.91 |
| 2026 March | |||
| 2026-03-01 | $45.15 | $43.80 | $46.51 |
| 2026-03-02 | $45.56 | $44.19 | $46.93 |
| 2026-03-03 | $45.98 | $44.60 | $47.36 |
| 2026-03-04 | $46.33 | $44.94 | $47.72 |
| 2026-03-05 | $46.75 | $45.35 | $48.15 |
| 2026-03-06 | $46.34 | $44.95 | $47.73 |
| 2026-03-07 | $46.77 | $45.36 | $48.17 |
| 2026-03-08 | $46.55 | $45.15 | $47.94 |
| 2026-03-09 | $46.30 | $44.92 | $47.69 |
| 2026-03-10 | $46.73 | $45.32 | $48.13 |
| 2026-03-11 | $47.15 | $45.74 | $48.57 |
| 2026-03-12 | $47.30 | $45.88 | $48.72 |
| 2026-03-13 | $47.06 | $45.65 | $48.47 |
| 2026-03-14 | $46.65 | $45.25 | $48.05 |
| 2026-03-15 | $47.08 | $45.67 | $48.49 |
| 2026-03-16 | $46.67 | $45.27 | $48.07 |
| 2026-03-17 | $47.10 | $45.68 | $48.51 |
| 2026-03-18 | $46.69 | $45.29 | $48.09 |
| 2026-03-19 | $46.85 | $45.45 | $48.26 |
| 2026-03-20 | $46.73 | $45.33 | $48.13 |
| 2026-03-21 | $46.32 | $44.93 | $47.71 |
| 2026-03-22 | $45.92 | $44.54 | $47.30 |
| 2026-03-23 | $46.13 | $44.74 | $47.51 |
| 2026-03-24 | $46.55 | $45.15 | $47.94 |
| 2026-03-25 | $46.97 | $45.56 | $48.38 |
| 2026-03-26 | $46.97 | $45.56 | $48.38 |
| 2026-03-27 | $47.40 | $45.98 | $48.82 |
| 2026-03-28 | $46.99 | $45.58 | $48.40 |
| 2026-03-29 | $47.21 | $45.80 | $48.63 |
| 2026-03-30 | $46.80 | $45.40 | $48.21 |
| 2026-03-31 | $47.23 | $45.81 | $48.64 |
| 2026 April | |||
| 2026-04-01 | $47.66 | $46.23 | $49.09 |
| 2026-04-02 | $47.24 | $45.83 | $48.66 |
| 2026-04-03 | $46.83 | $45.43 | $48.24 |
| 2026-04-04 | $47.26 | $45.84 | $48.68 |
| 2026-04-05 | $47.69 | $46.26 | $49.12 |
| 2026-04-06 | $48.12 | $46.68 | $49.57 |
| 2026-04-07 | $48.31 | $46.86 | $49.76 |
| 2026-04-08 | $48.75 | $47.28 | $50.21 |
| 2026-04-09 | $49.19 | $47.71 | $50.67 |
| 2026-04-10 | $49.64 | $48.15 | $51.13 |
| 2026-04-11 | $49.85 | $48.36 | $51.35 |
| 2026-04-12 | $49.65 | $48.16 | $51.13 |
| 2026-04-13 | $50.10 | $48.59 | $51.60 |
| 2026-04-14 | $49.66 | $48.17 | $51.15 |
| 2026-04-15 | $50.06 | $48.56 | $51.57 |
| 2026-04-16 | $50.39 | $48.88 | $51.90 |
| 2026-04-17 | $49.95 | $48.45 | $51.45 |
| 2026-04-18 | $49.52 | $48.03 | $51.00 |
| 2026-04-19 | $49.26 | $47.78 | $50.74 |
| 2026-04-20 | $48.83 | $47.37 | $50.30 |
| 2026-04-21 | $49.27 | $47.80 | $50.75 |
| 2026-04-22 | $48.85 | $47.38 | $50.31 |
| 2026-04-23 | $48.82 | $47.36 | $50.29 |
| 2026-04-24 | $48.40 | $46.95 | $49.85 |
| 2026-04-25 | $48.75 | $47.28 | $50.21 |
| 2026-04-26 | $48.65 | $47.19 | $50.11 |
| 2026-04-27 | $48.79 | $47.33 | $50.25 |
| 2026-04-28 | $48.37 | $46.91 | $49.82 |
| 2026-04-29 | $48.81 | $47.34 | $50.27 |
| 2026-04-30 | $48.68 | $47.22 | $50.14 |
| 2026 May | |||
| 2026-05-01 | $48.61 | $47.16 | $50.07 |
| 2026-05-02 | $48.58 | $47.13 | $50.04 |
| 2026-05-03 | $48.16 | $46.72 | $49.61 |
| 2026-05-04 | $47.74 | $46.31 | $49.18 |
| 2026-05-05 | $47.33 | $45.91 | $48.75 |
| 2026-05-06 | $47.76 | $46.33 | $49.19 |
| 2026-05-07 | $48.19 | $46.75 | $49.64 |
| 2026-05-08 | $48.22 | $46.77 | $49.67 |
| 2026-05-09 | $48.20 | $46.76 | $49.65 |
| 2026-05-10 | $47.78 | $46.35 | $49.22 |
| 2026-05-11 | $47.37 | $45.95 | $48.79 |
| 2026-05-12 | $46.96 | $45.55 | $48.37 |
| 2026-05-13 | $47.39 | $45.96 | $48.81 |
| 2026-05-14 | $46.97 | $45.57 | $48.38 |
| 2026-05-15 | $47.40 | $45.98 | $48.82 |
| 2026-05-16 | $47.83 | $46.40 | $49.27 |
| 2026-05-17 | $47.42 | $46.00 | $48.84 |
| 2026-05-18 | $47.22 | $45.81 | $48.64 |
| 2026-05-19 | $46.81 | $45.41 | $48.22 |
| 2026-05-20 | $46.41 | $45.02 | $47.80 |
| 2026-05-21 | $46.01 | $44.63 | $47.39 |
| 2026-05-22 | $46.42 | $45.03 | $47.82 |
| 2026-05-23 | $46.30 | $44.91 | $47.69 |
| 2026-05-24 | $45.90 | $44.52 | $47.27 |
| 2026-05-25 | $46.31 | $44.92 | $47.70 |
| 2026-05-26 | $46.73 | $45.33 | $48.14 |
| 2026-05-27 | $46.33 | $44.94 | $47.72 |
| 2026-05-28 | $46.75 | $45.35 | $48.15 |
| 2026-05-29 | $47.18 | $45.76 | $48.59 |
| 2026-05-30 | $47.10 | $45.69 | $48.52 |
| 2026-05-31 | $46.83 | $45.42 | $48.23 |
| 2026 June | |||
| 2026-06-01 | $46.48 | $45.09 | $47.87 |
| 2026-06-02 | $46.90 | $45.50 | $48.31 |
| 2026-06-03 | $47.33 | $45.91 | $48.75 |
| 2026-06-04 | $47.76 | $46.33 | $49.19 |
| 2026-06-05 | $47.59 | $46.16 | $49.01 |
| 2026-06-06 | $48.02 | $46.58 | $49.46 |
| 2026-06-07 | $48.46 | $47.00 | $49.91 |
| 2026-06-08 | $48.80 | $47.34 | $50.27 |
| 2026-06-09 | $49.25 | $47.77 | $50.72 |
| 2026-06-10 | $49.69 | $48.20 | $51.19 |
| 2026-06-11 | $49.26 | $47.78 | $50.74 |
| 2026-06-12 | $49.71 | $48.22 | $51.20 |
| 2026-06-13 | $50.03 | $48.53 | $51.53 |
| 2026-06-14 | $49.60 | $48.11 | $51.09 |
| 2026-06-15 | $49.17 | $47.69 | $50.64 |
| 2026-06-16 | $48.74 | $47.28 | $50.20 |
| 2026-06-17 | $49.19 | $47.71 | $50.66 |
| 2026-06-18 | $49.63 | $48.14 | $51.12 |
| 2026-06-19 | $49.51 | $48.02 | $51.00 |
| 2026-06-20 | $49.22 | $47.74 | $50.69 |
| 2026-06-21 | $49.31 | $47.83 | $50.79 |
| 2026-06-22 | $49.76 | $48.27 | $51.25 |
| 2026-06-23 | $50.21 | $48.71 | $51.72 |
| 2026-06-24 | $50.67 | $49.15 | $52.19 |
| 2026-06-25 | $50.88 | $49.35 | $52.40 |
| 2026-06-26 | $51.08 | $49.55 | $52.62 |
| 2026-06-27 | $51.03 | $49.50 | $52.56 |
| 2026-06-28 | $50.72 | $49.19 | $52.24 |
| 2026-06-29 | $51.05 | $49.52 | $52.59 |
| 2026-06-30 | $50.61 | $49.09 | $52.13 |
| 2026 July | |||
| 2026-07-01 | $51.07 | $49.54 | $52.60 |
| 2026-07-02 | $50.63 | $49.11 | $52.15 |
| 2026-07-03 | $51.09 | $49.56 | $52.62 |
| 2026-07-04 | $51.21 | $49.67 | $52.74 |
| 2026-07-05 | $50.76 | $49.24 | $52.28 |
| 2026-07-06 | $51.22 | $49.69 | $52.76 |
| 2026-07-07 | $50.78 | $49.25 | $52.30 |
| 2026-07-08 | $51.24 | $49.70 | $52.78 |
| 2026-07-09 | $50.80 | $49.27 | $52.32 |
| 2026-07-10 | $51.26 | $49.72 | $52.80 |
| 2026-07-11 | $51.72 | $50.17 | $53.28 |
| 2026-07-12 | $52.19 | $50.63 | $53.76 |
| 2026-07-13 | $52.67 | $51.09 | $54.25 |
| 2026-07-14 | $52.76 | $51.18 | $54.35 |
| 2026-07-15 | $53.24 | $51.65 | $54.84 |
| 2026-07-16 | $53.57 | $51.97 | $55.18 |
| 2026-07-17 | $53.11 | $51.52 | $54.70 |
| 2026-07-18 | $53.17 | $51.57 | $54.77 |
| 2026-07-19 | $53.65 | $52.04 | $55.26 |
| 2026-07-20 | $53.19 | $51.59 | $54.78 |
| 2026-07-21 | $52.73 | $51.14 | $54.31 |
| 2026-07-22 | $52.83 | $51.24 | $54.41 |
| 2026-07-23 | $53.31 | $51.71 | $54.91 |
| 2026-07-24 | $53.55 | $51.95 | $55.16 |
| 2026-07-25 | $54.04 | $52.42 | $55.66 |
| 2026-07-26 | $54.53 | $52.90 | $56.17 |
| 2026-07-27 | $54.98 | $53.33 | $56.63 |
| 2026-07-28 | $55.42 | $53.75 | $57.08 |
| 2026-07-29 | $55.92 | $54.24 | $57.60 |
| 2026-07-30 | $56.43 | $54.74 | $58.12 |
| 2026-07-31 | $55.94 | $54.26 | $57.62 |
| 2026 August | |||
| 2026-08-01 | $56.45 | $54.75 | $58.14 |
| 2026-08-02 | $56.52 | $54.82 | $58.21 |
| 2026-08-03 | $56.64 | $54.94 | $58.34 |
| 2026-08-04 | $57.15 | $55.44 | $58.87 |
| 2026-08-05 | $57.53 | $55.80 | $59.25 |
| 2026-08-06 | $57.03 | $55.32 | $58.74 |
| 2026-08-07 | $56.83 | $55.13 | $58.53 |
| 2026-08-08 | $57.11 | $55.40 | $58.82 |
| 2026-08-09 | $56.92 | $55.21 | $58.62 |
| 2026-08-10 | $56.93 | $55.22 | $58.64 |
| 2026-08-11 | $57.45 | $55.72 | $59.17 |
| 2026-08-12 | $57.94 | $56.21 | $59.68 |
| 2026-08-13 | $58.47 | $56.72 | $60.22 |
| 2026-08-14 | $59.00 | $57.23 | $60.77 |
| 2026-08-15 | $59.54 | $57.75 | $61.33 |
| 2026-08-16 | $60.08 | $58.28 | $61.88 |
| 2026-08-17 | $59.56 | $57.77 | $61.35 |
| 2026-08-18 | $59.04 | $57.27 | $60.81 |
| 2026-08-19 | $58.53 | $56.77 | $60.29 |
| 2026-08-20 | $58.02 | $56.28 | $59.76 |
| 2026-08-21 | $58.55 | $56.79 | $60.31 |
| 2026-08-22 | $59.08 | $57.31 | $60.86 |
| 2026-08-23 | $58.57 | $56.81 | $60.33 |
| 2026-08-24 | $58.96 | $57.19 | $60.73 |
| 2026-08-25 | $59.49 | $57.71 | $61.28 |
| 2026-08-26 | $60.04 | $58.23 | $61.84 |
| 2026-08-27 | $59.51 | $57.73 | $61.30 |
| 2026-08-28 | $59.50 | $57.71 | $61.28 |
| 2026-08-29 | $58.98 | $57.21 | $60.75 |
| 2026-08-30 | $58.47 | $56.72 | $60.22 |
| 2026-08-31 | $57.96 | $56.22 | $59.70 |
| 2026 September | |||
| 2026-09-01 | $57.46 | $55.73 | $59.18 |
| 2026-09-02 | $57.98 | $56.24 | $59.72 |
| 2026-09-03 | $58.51 | $56.75 | $60.26 |
| 2026-09-04 | $59.04 | $57.27 | $60.81 |
| 2026-09-05 | $58.53 | $56.77 | $60.28 |
| 2026-09-06 | $59.06 | $57.29 | $60.83 |
| 2026-09-07 | $59.38 | $57.60 | $61.16 |
| 2026-09-08 | $59.53 | $57.74 | $61.32 |
| 2026-09-09 | $59.98 | $58.18 | $61.78 |
| 2026-09-10 | $60.52 | $58.71 | $62.34 |
| 2026-09-11 | $61.02 | $59.19 | $62.85 |
| 2026-09-12 | $61.57 | $59.72 | $63.42 |
| 2026-09-13 | $61.04 | $59.21 | $62.87 |
| 2026-09-14 | $61.59 | $59.74 | $63.44 |
| 2026-09-15 | $61.97 | $60.11 | $63.83 |
| 2026-09-16 | $62.17 | $60.30 | $64.03 |
| 2026-09-17 | $61.92 | $60.07 | $63.78 |
| 2026-09-18 | $62.49 | $60.61 | $64.36 |
| 2026-09-19 | $61.94 | $60.09 | $63.80 |
| 2026-09-20 | $61.41 | $59.56 | $63.25 |
| 2026-09-21 | $60.87 | $59.05 | $62.70 |
| 2026-09-22 | $60.35 | $58.53 | $62.16 |
| 2026-09-23 | $59.82 | $58.03 | $61.62 |
| 2026-09-24 | $59.30 | $57.52 | $61.08 |
| 2026-09-25 | $58.79 | $57.02 | $60.55 |
| 2026-09-26 | $58.28 | $56.53 | $60.03 |
| 2026-09-27 | $58.70 | $56.94 | $60.46 |
| 2026-09-28 | $58.19 | $56.45 | $59.94 |
| 2026-09-29 | $57.69 | $55.96 | $59.42 |
| 2026-09-30 | $58.21 | $56.46 | $59.96 |
| 2026 October | |||
| 2026-10-01 | $58.74 | $56.98 | $60.50 |
| 2026-10-02 | $59.28 | $57.50 | $61.05 |
| 2026-10-03 | $58.76 | $57.00 | $60.52 |
| 2026-10-04 | $58.94 | $57.17 | $60.71 |
| 2026-10-05 | $59.21 | $57.43 | $60.98 |
| 2026-10-06 | $58.69 | $56.93 | $60.45 |
| 2026-10-07 | $58.18 | $56.44 | $59.93 |
| 2026-10-08 | $58.71 | $56.95 | $60.47 |
| 2026-10-09 | $58.20 | $56.46 | $59.95 |
| 2026-10-10 | $57.70 | $55.97 | $59.43 |
| 2026-10-11 | $57.20 | $55.48 | $58.91 |
| 2026-10-12 | $57.22 | $55.50 | $58.94 |
| 2026-10-13 | $57.74 | $56.01 | $59.47 |
| 2026-10-14 | $58.27 | $56.52 | $60.01 |
| 2026-10-15 | $58.80 | $57.03 | $60.56 |
| 2026-10-16 | $59.33 | $57.55 | $61.11 |
| 2026-10-17 | $59.53 | $57.74 | $61.31 |
| 2026-10-18 | $60.04 | $58.24 | $61.85 |
| 2026-10-19 | $59.62 | $57.83 | $61.41 |
| 2026-10-20 | $60.16 | $58.36 | $61.97 |
| 2026-10-21 | $60.24 | $58.43 | $62.05 |
| 2026-10-22 | $60.79 | $58.96 | $62.61 |
| 2026-10-23 | $61.34 | $59.50 | $63.18 |
| 2026-10-24 | $60.81 | $58.98 | $62.63 |
| 2026-10-25 | $61.36 | $59.52 | $63.20 |
| 2026-10-26 | $61.37 | $59.53 | $63.21 |
| 2026-10-27 | $60.84 | $59.01 | $62.66 |
| 2026-10-28 | $60.31 | $58.50 | $62.12 |
| 2026-10-29 | $60.86 | $59.03 | $62.69 |
| 2026-10-30 | $61.41 | $59.57 | $63.26 |
| 2026-10-31 | $61.97 | $60.11 | $63.83 |
| 2026 November | |||
| 2026-11-01 | $62.54 | $60.66 | $64.41 |
| 2026-11-02 | $63.10 | $61.21 | $65.00 |
| 2026-11-03 | $62.56 | $60.68 | $64.43 |