Current EMO price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $136.80 | $132.70 | $140.90 |
| 2030-01-02 | $135.61 | $131.54 | $139.68 |
| 2030-01-03 | $134.44 | $130.40 | $138.47 |
| 2030-01-04 | $133.27 | $129.27 | $137.27 |
| 2030-01-05 | $134.48 | $130.45 | $138.52 |
| 2030-01-06 | $135.70 | $131.63 | $139.78 |
| 2030-01-07 | $135.37 | $131.31 | $139.43 |
| 2030-01-08 | $134.56 | $130.53 | $138.60 |
| 2030-01-09 | $134.83 | $130.78 | $138.87 |
| 2030-01-10 | $136.05 | $131.97 | $140.14 |
| 2030-01-11 | $137.29 | $133.17 | $141.41 |
| 2030-01-12 | $138.54 | $134.38 | $142.70 |
| 2030-01-13 | $139.11 | $134.94 | $143.28 |
| 2030-01-14 | $139.67 | $135.48 | $143.86 |
| 2030-01-15 | $139.53 | $135.34 | $143.72 |
| 2030-01-16 | $138.67 | $134.51 | $142.83 |
| 2030-01-17 | $139.59 | $135.40 | $143.78 |
| 2030-01-18 | $138.38 | $134.23 | $142.53 |
| 2030-01-19 | $139.64 | $135.45 | $143.83 |
| 2030-01-20 | $138.43 | $134.27 | $142.58 |
| 2030-01-21 | $139.69 | $135.50 | $143.88 |
| 2030-01-22 | $140.00 | $135.80 | $144.20 |
| 2030-01-23 | $138.79 | $134.62 | $142.95 |
| 2030-01-24 | $140.05 | $135.85 | $144.25 |
| 2030-01-25 | $138.84 | $134.67 | $143.00 |
| 2030-01-26 | $140.10 | $135.90 | $144.30 |
| 2030-01-27 | $138.88 | $134.72 | $143.05 |
| 2030-01-28 | $140.15 | $135.94 | $144.35 |
| 2030-01-29 | $141.42 | $137.18 | $145.66 |
| 2030-01-30 | $142.71 | $138.43 | $146.99 |
| 2030-01-31 | $144.01 | $139.69 | $148.33 |
| 2030 February | |||
| 2030-02-01 | $144.26 | $139.94 | $148.59 |
| 2030-02-02 | $145.58 | $141.21 | $149.94 |
| 2030-02-03 | $146.48 | $142.09 | $150.88 |
| 2030-02-04 | $145.21 | $140.85 | $149.57 |
| 2030-02-05 | $145.37 | $141.01 | $149.74 |
| 2030-02-06 | $146.70 | $142.30 | $151.10 |
| 2030-02-07 | $145.42 | $141.06 | $149.79 |
| 2030-02-08 | $144.16 | $139.84 | $148.49 |
| 2030-02-09 | $144.44 | $140.11 | $148.77 |
| 2030-02-10 | $145.75 | $141.38 | $150.13 |
| 2030-02-11 | $146.42 | $142.03 | $150.82 |
| 2030-02-12 | $147.76 | $143.32 | $152.19 |
| 2030-02-13 | $149.10 | $144.63 | $153.57 |
| 2030-02-14 | $150.32 | $145.81 | $154.83 |
| 2030-02-15 | $151.51 | $146.97 | $156.06 |
| 2030-02-16 | $152.89 | $148.31 | $157.48 |
| 2030-02-17 | $154.28 | $149.65 | $158.91 |
| 2030-02-18 | $152.94 | $148.36 | $157.53 |
| 2030-02-19 | $154.34 | $149.71 | $158.97 |
| 2030-02-20 | $154.52 | $149.89 | $159.16 |
| 2030-02-21 | $154.85 | $150.21 | $159.50 |
| 2030-02-22 | $156.26 | $151.57 | $160.95 |
| 2030-02-23 | $157.29 | $152.57 | $162.01 |
| 2030-02-24 | $155.92 | $151.25 | $160.60 |
| 2030-02-25 | $155.38 | $150.72 | $160.04 |
| 2030-02-26 | $156.14 | $151.46 | $160.83 |
| 2030-02-27 | $155.62 | $150.95 | $160.29 |
| 2030-02-28 | $155.65 | $150.98 | $160.32 |
| 2030 March | |||
| 2030-03-01 | $157.07 | $152.36 | $161.78 |
| 2030-03-02 | $158.43 | $153.67 | $163.18 |
| 2030-03-03 | $159.87 | $155.07 | $164.66 |
| 2030-03-04 | $161.32 | $156.48 | $166.16 |
| 2030-03-05 | $162.79 | $157.91 | $167.67 |
| 2030-03-06 | $164.27 | $159.34 | $169.20 |
| 2030-03-07 | $162.84 | $157.96 | $167.73 |
| 2030-03-08 | $161.43 | $156.59 | $166.27 |
| 2030-03-09 | $160.03 | $155.23 | $164.83 |
| 2030-03-10 | $158.64 | $153.88 | $163.40 |
| 2030-03-11 | $160.08 | $155.28 | $164.89 |
| 2030-03-12 | $161.54 | $156.69 | $166.39 |
| 2030-03-13 | $160.14 | $155.33 | $164.94 |
| 2030-03-14 | $161.20 | $156.36 | $166.03 |
| 2030-03-15 | $162.66 | $157.78 | $167.54 |
| 2030-03-16 | $164.14 | $159.22 | $169.07 |
| 2030-03-17 | $162.72 | $157.84 | $167.60 |
| 2030-03-18 | $162.67 | $157.79 | $167.56 |
| 2030-03-19 | $161.26 | $156.42 | $166.10 |
| 2030-03-20 | $159.86 | $155.07 | $164.66 |
| 2030-03-21 | $158.48 | $153.72 | $163.23 |
| 2030-03-22 | $157.10 | $152.39 | $161.81 |
| 2030-03-23 | $158.53 | $153.77 | $163.29 |
| 2030-03-24 | $159.97 | $155.17 | $164.77 |
| 2030-03-25 | $161.43 | $156.58 | $166.27 |
| 2030-03-26 | $160.03 | $155.23 | $164.83 |
| 2030-03-27 | $161.48 | $156.64 | $166.33 |
| 2030-03-28 | $162.36 | $157.49 | $167.23 |
| 2030-03-29 | $162.77 | $157.88 | $167.65 |
| 2030-03-30 | $163.99 | $159.07 | $168.91 |
| 2030-03-31 | $165.48 | $160.51 | $170.44 |
| 2030 April | |||
| 2030-04-01 | $166.83 | $161.82 | $171.83 |
| 2030-04-02 | $168.35 | $163.30 | $173.40 |
| 2030-04-03 | $166.88 | $161.88 | $171.89 |
| 2030-04-04 | $168.40 | $163.35 | $173.45 |
| 2030-04-05 | $169.44 | $164.36 | $174.53 |
| 2030-04-06 | $169.98 | $164.88 | $175.08 |
| 2030-04-07 | $169.31 | $164.23 | $174.39 |
| 2030-04-08 | $170.85 | $165.72 | $175.97 |
| 2030-04-09 | $169.36 | $164.28 | $174.45 |
| 2030-04-10 | $167.89 | $162.86 | $172.93 |
| 2030-04-11 | $166.44 | $161.44 | $171.43 |
| 2030-04-12 | $164.99 | $160.04 | $169.94 |
| 2030-04-13 | $163.56 | $158.65 | $168.47 |
| 2030-04-14 | $162.14 | $157.28 | $167.00 |
| 2030-04-15 | $160.73 | $155.91 | $165.56 |
| 2030-04-16 | $159.34 | $154.56 | $164.12 |
| 2030-04-17 | $160.50 | $155.68 | $165.31 |
| 2030-04-18 | $159.10 | $154.33 | $163.88 |
| 2030-04-19 | $157.72 | $152.99 | $162.45 |
| 2030-04-20 | $159.16 | $154.38 | $163.93 |
| 2030-04-21 | $160.61 | $155.79 | $165.42 |
| 2030-04-22 | $162.07 | $157.21 | $166.93 |
| 2030-04-23 | $160.66 | $155.84 | $165.48 |
| 2030-04-24 | $161.15 | $156.32 | $165.99 |
| 2030-04-25 | $161.88 | $157.02 | $166.74 |
| 2030-04-26 | $160.48 | $155.66 | $165.29 |
| 2030-04-27 | $159.08 | $154.31 | $163.86 |
| 2030-04-28 | $160.53 | $155.71 | $165.35 |
| 2030-04-29 | $159.14 | $154.36 | $163.91 |
| 2030-04-30 | $157.76 | $153.02 | $162.49 |
| 2030 May | |||
| 2030-05-01 | $156.39 | $151.69 | $161.08 |
| 2030-05-02 | $156.45 | $151.76 | $161.14 |
| 2030-05-03 | $157.87 | $153.14 | $162.61 |
| 2030-05-04 | $159.31 | $154.53 | $164.09 |
| 2030-05-05 | $160.76 | $155.94 | $165.58 |
| 2030-05-06 | $162.22 | $157.36 | $167.09 |
| 2030-05-07 | $162.76 | $157.87 | $167.64 |
| 2030-05-08 | $164.17 | $159.24 | $169.09 |
| 2030-05-09 | $163.00 | $158.11 | $167.89 |
| 2030-05-10 | $164.49 | $159.55 | $169.42 |
| 2030-05-11 | $164.70 | $159.76 | $169.64 |
| 2030-05-12 | $166.20 | $161.21 | $171.19 |
| 2030-05-13 | $167.71 | $162.68 | $172.74 |
| 2030-05-14 | $166.26 | $161.27 | $171.24 |
| 2030-05-15 | $167.77 | $162.74 | $172.80 |
| 2030-05-16 | $167.80 | $162.76 | $172.83 |
| 2030-05-17 | $166.34 | $161.35 | $171.33 |
| 2030-05-18 | $164.90 | $159.95 | $169.84 |
| 2030-05-19 | $166.40 | $161.41 | $171.39 |
| 2030-05-20 | $167.91 | $162.87 | $172.95 |
| 2030-05-21 | $169.44 | $164.36 | $174.52 |
| 2030-05-22 | $170.98 | $165.85 | $176.11 |
| 2030-05-23 | $172.54 | $167.36 | $177.71 |
| 2030-05-24 | $171.04 | $165.91 | $176.17 |
| 2030-05-25 | $172.60 | $167.42 | $177.77 |
| 2030-05-26 | $174.17 | $168.94 | $179.39 |
| 2030-05-27 | $172.65 | $167.48 | $177.83 |
| 2030-05-28 | $174.23 | $169.00 | $179.45 |
| 2030-05-29 | $172.71 | $167.53 | $177.89 |
| 2030-05-30 | $174.28 | $169.06 | $179.51 |
| 2030-05-31 | $175.87 | $170.59 | $181.15 |
| 2030 June | |||
| 2030-06-01 | $177.47 | $172.15 | $182.80 |
| 2030-06-02 | $177.52 | $172.19 | $182.84 |
| 2030-06-03 | $175.97 | $170.70 | $181.25 |
| 2030-06-04 | $175.69 | $170.42 | $180.96 |
| 2030-06-05 | $174.16 | $168.94 | $179.39 |
| 2030-06-06 | $172.65 | $167.47 | $177.83 |
| 2030-06-07 | $174.22 | $169.00 | $179.45 |
| 2030-06-08 | $175.81 | $170.53 | $181.08 |
| 2030-06-09 | $174.28 | $169.05 | $179.51 |
| 2030-06-10 | $175.87 | $170.59 | $181.14 |
| 2030-06-11 | $177.47 | $172.14 | $182.79 |
| 2030-06-12 | $179.08 | $173.71 | $184.46 |
| 2030-06-13 | $177.58 | $172.25 | $182.91 |
| 2030-06-14 | $176.04 | $170.76 | $181.32 |
| 2030-06-15 | $177.64 | $172.31 | $182.97 |
| 2030-06-16 | $176.10 | $170.82 | $181.38 |
| 2030-06-17 | $174.57 | $169.33 | $179.81 |
| 2030-06-18 | $176.16 | $170.88 | $181.45 |
| 2030-06-19 | $177.76 | $172.43 | $183.10 |
| 2030-06-20 | $176.22 | $170.93 | $181.51 |
| 2030-06-21 | $174.69 | $169.45 | $179.93 |
| 2030-06-22 | $173.17 | $167.98 | $178.37 |
| 2030-06-23 | $171.67 | $166.52 | $176.82 |
| 2030-06-24 | $173.23 | $168.04 | $178.43 |
| 2030-06-25 | $174.81 | $169.57 | $180.05 |
| 2030-06-26 | $173.29 | $168.09 | $178.49 |
| 2030-06-27 | $174.87 | $169.62 | $180.11 |
| 2030-06-28 | $176.46 | $171.17 | $181.75 |
| 2030-06-29 | $177.79 | $172.46 | $183.13 |
| 2030-06-30 | $177.40 | $172.08 | $182.73 |
| 2030 July | |||
| 2030-07-01 | $175.86 | $170.59 | $181.14 |
| 2030-07-02 | $174.34 | $169.11 | $179.57 |
| 2030-07-03 | $172.82 | $167.64 | $178.01 |
| 2030-07-04 | $174.40 | $169.16 | $179.63 |
| 2030-07-05 | $173.23 | $168.03 | $178.43 |
| 2030-07-06 | $174.81 | $169.56 | $180.05 |
| 2030-07-07 | $173.29 | $168.09 | $178.49 |
| 2030-07-08 | $174.86 | $169.62 | $180.11 |
| 2030-07-09 | $176.46 | $171.16 | $181.75 |
| 2030-07-10 | $177.37 | $172.04 | $182.69 |
| 2030-07-11 | $175.83 | $170.55 | $181.10 |
| 2030-07-12 | $177.43 | $172.10 | $182.75 |
| 2030-07-13 | $175.89 | $170.61 | $181.16 |
| 2030-07-14 | $177.49 | $172.16 | $182.81 |
| 2030-07-15 | $179.10 | $173.73 | $184.47 |
| 2030-07-16 | $180.73 | $175.31 | $186.15 |
| 2030-07-17 | $182.38 | $176.90 | $187.85 |
| 2030-07-18 | $184.03 | $178.51 | $189.56 |
| 2030-07-19 | $182.44 | $176.96 | $187.91 |
| 2030-07-20 | $180.85 | $175.43 | $186.28 |
| 2030-07-21 | $182.50 | $177.02 | $187.97 |
| 2030-07-22 | $182.76 | $177.28 | $188.24 |
| 2030-07-23 | $182.44 | $176.97 | $187.92 |
| 2030-07-24 | $183.06 | $177.57 | $188.55 |
| 2030-07-25 | $181.72 | $176.26 | $187.17 |
| 2030-07-26 | $183.02 | $177.53 | $188.51 |
| 2030-07-27 | $183.25 | $177.75 | $188.74 |
| 2030-07-28 | $184.91 | $179.37 | $190.46 |
| 2030-07-29 | $183.31 | $177.81 | $188.81 |
| 2030-07-30 | $182.97 | $177.48 | $188.46 |
| 2030-07-31 | $181.38 | $175.94 | $186.82 |
| 2030 August | |||
| 2030-08-01 | $183.03 | $177.54 | $188.52 |
| 2030-08-02 | $182.42 | $176.95 | $187.90 |
| 2030-08-03 | $184.08 | $178.56 | $189.60 |
| 2030-08-04 | $183.00 | $177.51 | $188.49 |
| 2030-08-05 | $182.26 | $176.79 | $187.72 |
| 2030-08-06 | $183.03 | $177.54 | $188.52 |
| 2030-08-07 | $184.70 | $179.16 | $190.24 |
| 2030-08-08 | $184.30 | $178.78 | $189.83 |
| 2030-08-09 | $182.70 | $177.22 | $188.19 |
| 2030-08-10 | $184.37 | $178.84 | $189.90 |
| 2030-08-11 | $182.77 | $177.28 | $188.25 |
| 2030-08-12 | $181.18 | $175.74 | $186.62 |
| 2030-08-13 | $180.60 | $175.19 | $186.02 |
| 2030-08-14 | $179.04 | $173.67 | $184.41 |
| 2030-08-15 | $177.48 | $172.16 | $182.81 |
| 2030-08-16 | $179.10 | $173.72 | $184.47 |
| 2030-08-17 | $178.25 | $172.90 | $183.60 |
| 2030-08-18 | $178.81 | $173.45 | $184.17 |
| 2030-08-19 | $177.26 | $171.94 | $182.58 |
| 2030-08-20 | $175.94 | $170.66 | $181.22 |
| 2030-08-21 | $174.41 | $169.18 | $179.65 |
| 2030-08-22 | $175.28 | $170.02 | $180.54 |
| 2030-08-23 | $176.79 | $171.49 | $182.09 |
| 2030-08-24 | $178.02 | $172.68 | $183.36 |
| 2030-08-25 | $179.64 | $174.25 | $185.03 |
| 2030-08-26 | $178.56 | $173.21 | $183.92 |
| 2030-08-27 | $177.01 | $171.70 | $182.32 |
| 2030-08-28 | $177.62 | $172.30 | $182.95 |
| 2030-08-29 | $178.65 | $173.29 | $184.01 |
| 2030-08-30 | $177.10 | $171.78 | $182.41 |
| 2030-08-31 | $177.69 | $172.36 | $183.02 |
| 2030 September | |||
| 2030-09-01 | $179.31 | $173.93 | $184.69 |
| 2030-09-02 | $180.94 | $175.51 | $186.37 |
| 2030-09-03 | $179.57 | $174.18 | $184.96 |
| 2030-09-04 | $180.72 | $175.30 | $186.14 |
| 2030-09-05 | $182.36 | $176.89 | $187.83 |
| 2030-09-06 | $184.00 | $178.48 | $189.53 |
| 2030-09-07 | $185.22 | $179.67 | $190.78 |
| 2030-09-08 | $185.12 | $179.57 | $190.68 |
| 2030-09-09 | $183.52 | $178.01 | $189.02 |
| 2030-09-10 | $185.19 | $179.63 | $190.74 |
| 2030-09-11 | $186.87 | $181.27 | $192.48 |
| 2030-09-12 | $188.43 | $182.78 | $194.09 |
| 2030-09-13 | $188.40 | $182.75 | $194.05 |
| 2030-09-14 | $189.76 | $184.07 | $195.45 |
| 2030-09-15 | $191.49 | $185.74 | $197.23 |
| 2030-09-16 | $190.47 | $184.76 | $196.19 |
| 2030-09-17 | $188.82 | $183.16 | $194.48 |
| 2030-09-18 | $190.54 | $184.82 | $196.25 |
| 2030-09-19 | $192.27 | $186.50 | $198.04 |
| 2030-09-20 | $192.79 | $187.00 | $198.57 |
| 2030-09-21 | $191.11 | $185.38 | $196.85 |
| 2030-09-22 | $190.00 | $184.30 | $195.70 |
| 2030-09-23 | $189.29 | $183.61 | $194.97 |
| 2030-09-24 | $189.43 | $183.74 | $195.11 |
| 2030-09-25 | $190.80 | $185.08 | $196.52 |
| 2030-09-26 | $192.54 | $186.76 | $198.31 |
| 2030-09-27 | $194.29 | $188.46 | $200.12 |
| 2030-09-28 | $193.85 | $188.03 | $199.67 |
| 2030-09-29 | $193.55 | $187.74 | $199.36 |
| 2030-09-30 | $193.10 | $187.30 | $198.89 |
| 2030 October | |||
| 2030-10-01 | $191.42 | $185.68 | $197.16 |
| 2030-10-02 | $189.76 | $184.07 | $195.45 |
| 2030-10-03 | $191.49 | $185.74 | $197.23 |
| 2030-10-04 | $191.78 | $186.02 | $197.53 |
| 2030-10-05 | $190.89 | $185.16 | $196.62 |
| 2030-10-06 | $192.63 | $186.85 | $198.41 |
| 2030-10-07 | $191.37 | $185.63 | $197.11 |
| 2030-10-08 | $190.37 | $184.65 | $196.08 |
| 2030-10-09 | $191.06 | $185.33 | $196.79 |
| 2030-10-10 | $192.80 | $187.01 | $198.58 |
| 2030-10-11 | $191.54 | $185.80 | $197.29 |
| 2030-10-12 | $190.57 | $184.85 | $196.28 |
| 2030-10-13 | $188.91 | $183.25 | $194.58 |
| 2030-10-14 | $187.27 | $181.65 | $192.89 |
| 2030-10-15 | $185.65 | $180.08 | $191.22 |
| 2030-10-16 | $186.25 | $180.66 | $191.83 |
| 2030-10-17 | $184.63 | $179.09 | $190.17 |
| 2030-10-18 | $183.03 | $177.54 | $188.52 |
| 2030-10-19 | $184.69 | $179.15 | $190.23 |
| 2030-10-20 | $183.10 | $177.60 | $188.59 |
| 2030-10-21 | $184.76 | $179.22 | $190.30 |
| 2030-10-22 | $186.44 | $180.85 | $192.04 |
| 2030-10-23 | $187.97 | $182.33 | $193.61 |
| 2030-10-24 | $186.33 | $180.74 | $191.92 |
| 2030-10-25 | $188.03 | $182.39 | $193.67 |
| 2030-10-26 | $189.45 | $183.77 | $195.13 |
| 2030-10-27 | $191.17 | $185.44 | $196.91 |
| 2030-10-28 | $192.91 | $187.13 | $198.70 |
| 2030-10-29 | $192.64 | $186.86 | $198.42 |
| 2030-10-30 | $194.40 | $188.57 | $200.23 |
| 2030-10-31 | $195.90 | $190.02 | $201.78 |
| 2030 November | |||
| 2030-11-01 | $194.20 | $188.37 | $200.03 |
| 2030-11-02 | $194.56 | $188.72 | $200.39 |