Current EMO price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.57 | $189.70 | $201.43 |
| 2031-01-02 | $197.35 | $191.42 | $203.27 |
| 2031-01-03 | $198.83 | $192.87 | $204.80 |
| 2031-01-04 | $199.08 | $193.11 | $205.05 |
| 2031-01-05 | $197.35 | $191.43 | $203.27 |
| 2031-01-06 | $198.29 | $192.34 | $204.24 |
| 2031-01-07 | $200.09 | $194.09 | $206.09 |
| 2031-01-08 | $200.57 | $194.55 | $206.58 |
| 2031-01-09 | $202.32 | $196.25 | $208.39 |
| 2031-01-10 | $201.51 | $195.46 | $207.55 |
| 2031-01-11 | $203.34 | $197.24 | $209.44 |
| 2031-01-12 | $201.57 | $195.53 | $207.62 |
| 2031-01-13 | $202.12 | $196.05 | $208.18 |
| 2031-01-14 | $200.36 | $194.35 | $206.37 |
| 2031-01-15 | $202.18 | $196.12 | $208.25 |
| 2031-01-16 | $203.59 | $197.48 | $209.69 |
| 2031-01-17 | $204.25 | $198.13 | $210.38 |
| 2031-01-18 | $202.48 | $196.41 | $208.55 |
| 2031-01-19 | $202.45 | $196.37 | $208.52 |
| 2031-01-20 | $202.61 | $196.54 | $208.69 |
| 2031-01-21 | $203.14 | $197.05 | $209.24 |
| 2031-01-22 | $204.99 | $198.84 | $211.14 |
| 2031-01-23 | $205.67 | $199.50 | $211.84 |
| 2031-01-24 | $205.34 | $199.18 | $211.50 |
| 2031-01-25 | $207.21 | $200.99 | $213.43 |
| 2031-01-26 | $205.41 | $199.25 | $211.57 |
| 2031-01-27 | $203.63 | $197.52 | $209.74 |
| 2031-01-28 | $201.86 | $195.81 | $207.92 |
| 2031-01-29 | $201.22 | $195.18 | $207.25 |
| 2031-01-30 | $203.05 | $196.96 | $209.14 |
| 2031-01-31 | $203.16 | $197.06 | $209.25 |
| 2031 February | |||
| 2031-02-01 | $203.82 | $197.71 | $209.94 |
| 2031-02-02 | $202.05 | $195.99 | $208.11 |
| 2031-02-03 | $201.88 | $195.82 | $207.93 |
| 2031-02-04 | $203.71 | $197.60 | $209.82 |
| 2031-02-05 | $205.57 | $199.40 | $211.73 |
| 2031-02-06 | $204.47 | $198.33 | $210.60 |
| 2031-02-07 | $206.33 | $200.14 | $212.52 |
| 2031-02-08 | $205.77 | $199.60 | $211.94 |
| 2031-02-09 | $206.22 | $200.03 | $212.40 |
| 2031-02-10 | $208.09 | $201.85 | $214.33 |
| 2031-02-11 | $206.28 | $200.10 | $212.47 |
| 2031-02-12 | $208.16 | $201.92 | $214.41 |
| 2031-02-13 | $208.98 | $202.71 | $215.25 |
| 2031-02-14 | $207.17 | $200.95 | $213.38 |
| 2031-02-15 | $208.58 | $202.33 | $214.84 |
| 2031-02-16 | $209.63 | $203.34 | $215.92 |
| 2031-02-17 | $211.15 | $204.81 | $217.48 |
| 2031-02-18 | $210.31 | $204.00 | $216.62 |
| 2031-02-19 | $212.23 | $205.86 | $218.59 |
| 2031-02-20 | $212.06 | $205.69 | $218.42 |
| 2031-02-21 | $210.54 | $204.22 | $216.85 |
| 2031-02-22 | $210.27 | $203.96 | $216.58 |
| 2031-02-23 | $210.64 | $204.32 | $216.96 |
| 2031-02-24 | $212.56 | $206.18 | $218.93 |
| 2031-02-25 | $210.79 | $204.46 | $217.11 |
| 2031-02-26 | $209.42 | $203.14 | $215.71 |
| 2031-02-27 | $209.29 | $203.01 | $215.57 |
| 2031-02-28 | $207.47 | $201.25 | $213.70 |
| 2031 March | |||
| 2031-03-01 | $205.67 | $199.50 | $211.84 |
| 2031-03-02 | $203.89 | $197.77 | $210.00 |
| 2031-03-03 | $202.12 | $196.05 | $208.18 |
| 2031-03-04 | $203.95 | $197.84 | $210.07 |
| 2031-03-05 | $205.81 | $199.63 | $211.98 |
| 2031-03-06 | $207.68 | $201.45 | $213.91 |
| 2031-03-07 | $208.12 | $201.88 | $214.37 |
| 2031-03-08 | $210.02 | $203.72 | $216.32 |
| 2031-03-09 | $211.59 | $205.24 | $217.94 |
| 2031-03-10 | $213.52 | $207.11 | $219.92 |
| 2031-03-11 | $214.00 | $207.58 | $220.42 |
| 2031-03-12 | $212.14 | $205.78 | $218.51 |
| 2031-03-13 | $210.30 | $203.99 | $216.61 |
| 2031-03-14 | $210.25 | $203.94 | $216.56 |
| 2031-03-15 | $208.43 | $202.17 | $214.68 |
| 2031-03-16 | $210.13 | $203.82 | $216.43 |
| 2031-03-17 | $211.78 | $205.43 | $218.13 |
| 2031-03-18 | $211.64 | $205.29 | $217.99 |
| 2031-03-19 | $211.27 | $204.93 | $217.61 |
| 2031-03-20 | $209.43 | $203.15 | $215.72 |
| 2031-03-21 | $210.33 | $204.02 | $216.64 |
| 2031-03-22 | $210.52 | $204.20 | $216.83 |
| 2031-03-23 | $212.43 | $206.06 | $218.80 |
| 2031-03-24 | $214.36 | $207.93 | $220.79 |
| 2031-03-25 | $213.02 | $206.63 | $219.41 |
| 2031-03-26 | $211.17 | $204.83 | $217.50 |
| 2031-03-27 | $209.34 | $203.06 | $215.62 |
| 2031-03-28 | $207.52 | $201.29 | $213.74 |
| 2031-03-29 | $209.41 | $203.12 | $215.69 |
| 2031-03-30 | $211.23 | $204.89 | $217.57 |
| 2031-03-31 | $213.15 | $206.76 | $219.55 |
| 2031 April | |||
| 2031-04-01 | $214.39 | $207.96 | $220.82 |
| 2031-04-02 | $214.90 | $208.45 | $221.34 |
| 2031-04-03 | $215.82 | $209.35 | $222.30 |
| 2031-04-04 | $217.79 | $211.25 | $224.32 |
| 2031-04-05 | $215.90 | $209.42 | $222.37 |
| 2031-04-06 | $214.02 | $207.60 | $220.44 |
| 2031-04-07 | $214.77 | $208.32 | $221.21 |
| 2031-04-08 | $215.94 | $209.47 | $222.42 |
| 2031-04-09 | $217.56 | $211.04 | $224.09 |
| 2031-04-10 | $219.54 | $212.96 | $226.13 |
| 2031-04-11 | $221.54 | $214.89 | $228.19 |
| 2031-04-12 | $223.55 | $216.85 | $230.26 |
| 2031-04-13 | $224.22 | $217.49 | $230.95 |
| 2031-04-14 | $224.88 | $218.13 | $231.62 |
| 2031-04-15 | $222.93 | $216.24 | $229.61 |
| 2031-04-16 | $220.99 | $214.36 | $227.62 |
| 2031-04-17 | $221.12 | $214.49 | $227.76 |
| 2031-04-18 | $221.05 | $214.42 | $227.68 |
| 2031-04-19 | $219.13 | $212.56 | $225.71 |
| 2031-04-20 | $217.23 | $210.71 | $223.75 |
| 2031-04-21 | $219.21 | $212.63 | $225.78 |
| 2031-04-22 | $220.38 | $213.77 | $227.00 |
| 2031-04-23 | $220.67 | $214.05 | $227.29 |
| 2031-04-24 | $218.76 | $212.20 | $225.32 |
| 2031-04-25 | $220.75 | $214.13 | $227.37 |
| 2031-04-26 | $218.83 | $212.27 | $225.40 |
| 2031-04-27 | $218.98 | $212.41 | $225.55 |
| 2031-04-28 | $220.97 | $214.34 | $227.60 |
| 2031-04-29 | $222.78 | $216.10 | $229.46 |
| 2031-04-30 | $221.94 | $215.28 | $228.60 |
| 2031 May | |||
| 2031-05-01 | $222.16 | $215.49 | $228.82 |
| 2031-05-02 | $222.83 | $216.14 | $229.51 |
| 2031-05-03 | $223.48 | $216.77 | $230.18 |
| 2031-05-04 | $224.29 | $217.56 | $231.02 |
| 2031-05-05 | $222.45 | $215.78 | $229.13 |
| 2031-05-06 | $220.52 | $213.91 | $227.14 |
| 2031-05-07 | $221.75 | $215.10 | $228.41 |
| 2031-05-08 | $221.87 | $215.22 | $228.53 |
| 2031-05-09 | $222.82 | $216.14 | $229.51 |
| 2031-05-10 | $223.77 | $217.06 | $230.49 |
| 2031-05-11 | $222.06 | $215.40 | $228.73 |
| 2031-05-12 | $221.07 | $214.44 | $227.71 |
| 2031-05-13 | $220.35 | $213.74 | $226.96 |
| 2031-05-14 | $218.44 | $211.88 | $224.99 |
| 2031-05-15 | $220.09 | $213.48 | $226.69 |
| 2031-05-16 | $221.73 | $215.08 | $228.38 |
| 2031-05-17 | $223.42 | $216.72 | $230.12 |
| 2031-05-18 | $225.45 | $218.69 | $232.21 |
| 2031-05-19 | $227.50 | $220.68 | $234.33 |
| 2031-05-20 | $228.23 | $221.39 | $235.08 |
| 2031-05-21 | $227.95 | $221.12 | $234.79 |
| 2031-05-22 | $230.03 | $223.13 | $236.93 |
| 2031-05-23 | $228.03 | $221.19 | $234.87 |
| 2031-05-24 | $228.76 | $221.89 | $235.62 |
| 2031-05-25 | $226.77 | $219.97 | $233.57 |
| 2031-05-26 | $226.44 | $219.65 | $233.24 |
| 2031-05-27 | $225.91 | $219.13 | $232.69 |
| 2031-05-28 | $225.82 | $219.05 | $232.59 |
| 2031-05-29 | $226.85 | $220.05 | $233.66 |
| 2031-05-30 | $228.90 | $222.04 | $235.77 |
| 2031-05-31 | $230.99 | $224.06 | $237.92 |
| 2031 June | |||
| 2031-06-01 | $228.98 | $222.11 | $235.85 |
| 2031-06-02 | $228.03 | $221.19 | $234.87 |
| 2031-06-03 | $230.10 | $223.20 | $237.00 |
| 2031-06-04 | $232.19 | $225.23 | $239.16 |
| 2031-06-05 | $234.30 | $227.28 | $241.33 |
| 2031-06-06 | $236.43 | $229.34 | $243.53 |
| 2031-06-07 | $238.58 | $231.43 | $245.74 |
| 2031-06-08 | $238.86 | $231.69 | $246.02 |
| 2031-06-09 | $240.53 | $233.31 | $247.74 |
| 2031-06-10 | $239.91 | $232.71 | $247.11 |
| 2031-06-11 | $237.83 | $230.69 | $244.96 |
| 2031-06-12 | $239.27 | $232.09 | $246.45 |
| 2031-06-13 | $241.45 | $234.21 | $248.69 |
| 2031-06-14 | $243.64 | $236.33 | $250.95 |
| 2031-06-15 | $245.86 | $238.48 | $253.24 |
| 2031-06-16 | $246.66 | $239.26 | $254.06 |
| 2031-06-17 | $246.79 | $239.39 | $254.19 |
| 2031-06-18 | $244.65 | $237.31 | $251.99 |
| 2031-06-19 | $246.05 | $238.66 | $253.43 |
| 2031-06-20 | $248.28 | $240.83 | $255.73 |
| 2031-06-21 | $248.24 | $240.79 | $255.69 |
| 2031-06-22 | $246.09 | $238.70 | $253.47 |
| 2031-06-23 | $248.32 | $240.87 | $255.77 |
| 2031-06-24 | $249.34 | $241.86 | $256.82 |
| 2031-06-25 | $251.17 | $243.64 | $258.71 |
| 2031-06-26 | $252.30 | $244.73 | $259.87 |
| 2031-06-27 | $254.60 | $246.96 | $262.24 |
| 2031-06-28 | $253.30 | $245.70 | $260.90 |
| 2031-06-29 | $254.78 | $247.14 | $262.42 |
| 2031-06-30 | $255.39 | $247.73 | $263.05 |
| 2031 July | |||
| 2031-07-01 | $255.90 | $248.23 | $263.58 |
| 2031-07-02 | $258.23 | $250.48 | $265.98 |
| 2031-07-03 | $257.68 | $249.95 | $265.41 |
| 2031-07-04 | $259.05 | $251.28 | $266.82 |
| 2031-07-05 | $261.41 | $253.57 | $269.25 |
| 2031-07-06 | $259.14 | $251.36 | $266.91 |
| 2031-07-07 | $258.85 | $251.09 | $266.62 |
| 2031-07-08 | $259.76 | $251.97 | $267.56 |
| 2031-07-09 | $257.51 | $249.78 | $265.23 |
| 2031-07-10 | $256.58 | $248.88 | $264.28 |
| 2031-07-11 | $255.23 | $247.58 | $262.89 |
| 2031-07-12 | $253.02 | $245.43 | $260.61 |
| 2031-07-13 | $250.82 | $243.30 | $258.35 |
| 2031-07-14 | $249.42 | $241.94 | $256.91 |
| 2031-07-15 | $251.14 | $243.61 | $258.67 |
| 2031-07-16 | $253.42 | $245.82 | $261.03 |
| 2031-07-17 | $255.73 | $248.06 | $263.40 |
| 2031-07-18 | $257.15 | $249.44 | $264.87 |
| 2031-07-19 | $259.35 | $251.57 | $267.13 |
| 2031-07-20 | $258.24 | $250.49 | $265.98 |
| 2031-07-21 | $260.58 | $252.77 | $268.40 |
| 2031-07-22 | $259.73 | $251.94 | $267.53 |
| 2031-07-23 | $259.80 | $252.01 | $267.60 |
| 2031-07-24 | $257.55 | $249.82 | $265.28 |
| 2031-07-25 | $256.65 | $248.95 | $264.35 |
| 2031-07-26 | $258.98 | $251.21 | $266.75 |
| 2031-07-27 | $261.33 | $253.49 | $269.17 |
| 2031-07-28 | $261.82 | $253.97 | $269.67 |
| 2031-07-29 | $262.02 | $254.16 | $269.88 |
| 2031-07-30 | $264.41 | $256.47 | $272.34 |
| 2031-07-31 | $266.23 | $258.24 | $274.21 |
| 2031 August | |||
| 2031-08-01 | $265.16 | $257.20 | $273.11 |
| 2031-08-02 | $265.68 | $257.71 | $273.65 |
| 2031-08-03 | $267.87 | $259.83 | $275.91 |
| 2031-08-04 | $267.38 | $259.36 | $275.40 |
| 2031-08-05 | $269.81 | $261.71 | $277.90 |
| 2031-08-06 | $271.40 | $263.26 | $279.55 |
| 2031-08-07 | $272.92 | $264.73 | $281.10 |
| 2031-08-08 | $273.76 | $265.55 | $281.97 |
| 2031-08-09 | $272.00 | $263.84 | $280.16 |
| 2031-08-10 | $269.63 | $261.55 | $277.72 |
| 2031-08-11 | $269.39 | $261.31 | $277.47 |
| 2031-08-12 | $269.51 | $261.43 | $277.60 |
| 2031-08-13 | $267.17 | $259.16 | $275.19 |
| 2031-08-14 | $269.15 | $261.08 | $277.23 |
| 2031-08-15 | $271.60 | $263.45 | $279.75 |
| 2031-08-16 | $269.24 | $261.16 | $277.32 |
| 2031-08-17 | $271.30 | $263.16 | $279.44 |
| 2031-08-18 | $271.20 | $263.07 | $279.34 |
| 2031-08-19 | $270.54 | $262.43 | $278.66 |
| 2031-08-20 | $271.69 | $263.54 | $279.84 |
| 2031-08-21 | $274.16 | $265.93 | $282.38 |
| 2031-08-22 | $273.95 | $265.73 | $282.17 |
| 2031-08-23 | $273.04 | $264.85 | $281.23 |
| 2031-08-24 | $273.64 | $265.43 | $281.85 |
| 2031-08-25 | $271.27 | $263.13 | $279.40 |
| 2031-08-26 | $273.73 | $265.52 | $281.94 |
| 2031-08-27 | $273.15 | $264.95 | $281.34 |
| 2031-08-28 | $270.78 | $262.65 | $278.90 |
| 2031-08-29 | $271.44 | $263.29 | $279.58 |
| 2031-08-30 | $273.91 | $265.69 | $282.12 |
| 2031-08-31 | $275.51 | $267.24 | $283.77 |
| 2031 September | |||
| 2031-09-01 | $273.11 | $264.92 | $281.31 |
| 2031-09-02 | $275.60 | $267.33 | $283.87 |
| 2031-09-03 | $275.89 | $267.62 | $284.17 |
| 2031-09-04 | $273.50 | $265.29 | $281.70 |
| 2031-09-05 | $273.69 | $265.48 | $281.90 |
| 2031-09-06 | $276.18 | $267.89 | $284.46 |
| 2031-09-07 | $273.78 | $265.57 | $281.99 |
| 2031-09-08 | $271.40 | $263.26 | $279.54 |
| 2031-09-09 | $273.87 | $265.65 | $282.09 |
| 2031-09-10 | $276.36 | $268.07 | $284.65 |
| 2031-09-11 | $278.50 | $270.15 | $286.86 |
| 2031-09-12 | $278.70 | $270.33 | $287.06 |
| 2031-09-13 | $278.34 | $269.99 | $286.69 |
| 2031-09-14 | $280.46 | $272.05 | $288.87 |
| 2031-09-15 | $282.40 | $273.93 | $290.88 |
| 2031-09-16 | $279.95 | $271.55 | $288.35 |
| 2031-09-17 | $277.52 | $269.20 | $285.85 |
| 2031-09-18 | $278.86 | $270.50 | $287.23 |
| 2031-09-19 | $276.84 | $268.53 | $285.15 |
| 2031-09-20 | $274.44 | $266.20 | $282.67 |
| 2031-09-21 | $274.74 | $266.49 | $282.98 |
| 2031-09-22 | $275.97 | $267.69 | $284.25 |
| 2031-09-23 | $276.62 | $268.32 | $284.91 |
| 2031-09-24 | $276.99 | $268.68 | $285.30 |
| 2031-09-25 | $278.67 | $270.31 | $287.03 |
| 2031-09-26 | $276.38 | $268.09 | $284.68 |
| 2031-09-27 | $273.98 | $265.76 | $282.20 |
| 2031-09-28 | $271.61 | $263.46 | $279.75 |
| 2031-09-29 | $274.08 | $265.85 | $282.30 |
| 2031-09-30 | $276.57 | $268.27 | $284.87 |
| 2031 October | |||
| 2031-10-01 | $276.10 | $267.82 | $284.38 |
| 2031-10-02 | $275.05 | $266.80 | $283.30 |
| 2031-10-03 | $277.13 | $268.81 | $285.44 |
| 2031-10-04 | $275.52 | $267.26 | $283.79 |
| 2031-10-05 | $277.69 | $269.36 | $286.02 |
| 2031-10-06 | $280.21 | $271.81 | $288.62 |
| 2031-10-07 | $282.02 | $273.56 | $290.48 |
| 2031-10-08 | $284.06 | $275.53 | $292.58 |
| 2031-10-09 | $281.59 | $273.14 | $290.04 |
| 2031-10-10 | $281.43 | $272.99 | $289.88 |
| 2031-10-11 | $283.23 | $274.73 | $291.73 |
| 2031-10-12 | $285.81 | $277.23 | $294.38 |
| 2031-10-13 | $284.66 | $276.12 | $293.20 |
| 2031-10-14 | $282.19 | $273.72 | $290.65 |
| 2031-10-15 | $284.14 | $275.61 | $292.66 |
| 2031-10-16 | $286.72 | $278.12 | $295.32 |
| 2031-10-17 | $287.28 | $278.66 | $295.89 |
| 2031-10-18 | $287.52 | $278.90 | $296.15 |
| 2031-10-19 | $285.03 | $276.48 | $293.58 |
| 2031-10-20 | $285.77 | $277.20 | $294.34 |
| 2031-10-21 | $284.08 | $275.56 | $292.60 |
| 2031-10-22 | $282.26 | $273.80 | $290.73 |
| 2031-10-23 | $279.81 | $271.42 | $288.21 |
| 2031-10-24 | $280.75 | $272.33 | $289.17 |
| 2031-10-25 | $283.30 | $274.80 | $291.80 |
| 2031-10-26 | $285.88 | $277.30 | $294.45 |
| 2031-10-27 | $288.48 | $279.82 | $297.13 |
| 2031-10-28 | $289.91 | $281.21 | $298.60 |
| 2031-10-29 | $291.05 | $282.31 | $299.78 |
| 2031-10-30 | $290.25 | $281.54 | $298.96 |
| 2031-10-31 | $290.42 | $281.71 | $299.14 |
| 2031 November | |||
| 2031-11-01 | $293.07 | $284.27 | $301.86 |
| 2031-11-02 | $290.77 | $282.05 | $299.50 |