Current EMO price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $121.66 | $118.01 | $125.30 |
| 2029-01-02 | $121.66 | $118.01 | $125.30 |
| 2029-01-03 | $121.66 | $118.01 | $125.30 |
| 2029-01-04 | $120.60 | $116.98 | $124.22 |
| 2029-01-05 | $120.60 | $116.98 | $124.22 |
| 2029-01-06 | $120.60 | $116.98 | $124.22 |
| 2029-01-07 | $120.60 | $116.98 | $124.22 |
| 2029-01-08 | $119.86 | $116.27 | $123.46 |
| 2029-01-09 | $119.86 | $116.27 | $123.46 |
| 2029-01-10 | $120.95 | $117.32 | $124.58 |
| 2029-01-11 | $120.95 | $117.32 | $124.58 |
| 2029-01-12 | $120.95 | $117.32 | $124.58 |
| 2029-01-13 | $121.65 | $118.00 | $125.30 |
| 2029-01-14 | $121.65 | $118.00 | $125.30 |
| 2029-01-15 | $121.65 | $118.00 | $125.30 |
| 2029-01-16 | $121.65 | $118.00 | $125.30 |
| 2029-01-17 | $120.59 | $116.97 | $124.21 |
| 2029-01-18 | $120.59 | $116.97 | $124.21 |
| 2029-01-19 | $119.54 | $115.96 | $123.13 |
| 2029-01-20 | $119.54 | $115.96 | $123.13 |
| 2029-01-21 | $120.63 | $117.01 | $124.25 |
| 2029-01-22 | $120.63 | $117.01 | $124.25 |
| 2029-01-23 | $120.63 | $117.01 | $124.25 |
| 2029-01-24 | $120.63 | $117.01 | $124.25 |
| 2029-01-25 | $120.63 | $117.01 | $124.25 |
| 2029-01-26 | $120.73 | $117.11 | $124.36 |
| 2029-01-27 | $120.73 | $117.11 | $124.36 |
| 2029-01-28 | $120.57 | $116.95 | $124.18 |
| 2029-01-29 | $120.57 | $116.95 | $124.18 |
| 2029-01-30 | $120.24 | $116.63 | $123.85 |
| 2029-01-31 | $120.24 | $116.63 | $123.85 |
| 2029 February | |||
| 2029-02-01 | $120.41 | $116.80 | $124.03 |
| 2029-02-02 | $120.41 | $116.80 | $124.03 |
| 2029-02-03 | $119.39 | $115.80 | $122.97 |
| 2029-02-04 | $119.39 | $115.80 | $122.97 |
| 2029-02-05 | $119.39 | $115.80 | $122.97 |
| 2029-02-06 | $118.61 | $115.05 | $122.16 |
| 2029-02-07 | $118.61 | $115.05 | $122.16 |
| 2029-02-08 | $118.61 | $115.05 | $122.16 |
| 2029-02-09 | $118.61 | $115.05 | $122.16 |
| 2029-02-10 | $118.05 | $114.51 | $121.59 |
| 2029-02-11 | $118.05 | $114.51 | $121.59 |
| 2029-02-12 | $117.41 | $113.89 | $120.93 |
| 2029-02-13 | $117.41 | $113.89 | $120.93 |
| 2029-02-14 | $116.39 | $112.90 | $119.89 |
| 2029-02-15 | $116.39 | $112.90 | $119.89 |
| 2029-02-16 | $116.73 | $113.23 | $120.23 |
| 2029-02-17 | $116.73 | $113.23 | $120.23 |
| 2029-02-18 | $117.79 | $114.26 | $121.33 |
| 2029-02-19 | $117.79 | $114.26 | $121.33 |
| 2029-02-20 | $117.79 | $114.26 | $121.33 |
| 2029-02-21 | $116.84 | $113.33 | $120.34 |
| 2029-02-22 | $116.84 | $113.33 | $120.34 |
| 2029-02-23 | $116.84 | $113.33 | $120.34 |
| 2029-02-24 | $116.84 | $113.33 | $120.34 |
| 2029-02-25 | $116.84 | $113.33 | $120.34 |
| 2029-02-26 | $117.34 | $113.82 | $120.86 |
| 2029-02-27 | $117.34 | $113.82 | $120.86 |
| 2029-02-28 | $117.56 | $114.03 | $121.09 |
| 2029 March | |||
| 2029-03-01 | $117.56 | $114.03 | $121.09 |
| 2029-03-02 | $116.54 | $113.04 | $120.04 |
| 2029-03-03 | $116.54 | $113.04 | $120.04 |
| 2029-03-04 | $116.84 | $113.34 | $120.35 |
| 2029-03-05 | $116.84 | $113.34 | $120.35 |
| 2029-03-06 | $115.83 | $112.36 | $119.30 |
| 2029-03-07 | $115.83 | $112.36 | $119.30 |
| 2029-03-08 | $116.64 | $113.14 | $120.14 |
| 2029-03-09 | $116.64 | $113.14 | $120.14 |
| 2029-03-10 | $116.64 | $113.14 | $120.14 |
| 2029-03-11 | $116.64 | $113.14 | $120.14 |
| 2029-03-12 | $116.72 | $113.22 | $120.22 |
| 2029-03-13 | $116.72 | $113.22 | $120.22 |
| 2029-03-14 | $115.84 | $112.37 | $119.32 |
| 2029-03-15 | $115.84 | $112.37 | $119.32 |
| 2029-03-16 | $115.59 | $112.13 | $119.06 |
| 2029-03-17 | $115.59 | $112.13 | $119.06 |
| 2029-03-18 | $115.41 | $111.95 | $118.87 |
| 2029-03-19 | $115.41 | $111.95 | $118.87 |
| 2029-03-20 | $114.41 | $110.98 | $117.84 |
| 2029-03-21 | $114.41 | $110.98 | $117.84 |
| 2029-03-22 | $114.41 | $110.98 | $117.84 |
| 2029-03-23 | $113.42 | $110.01 | $116.82 |
| 2029-03-24 | $113.42 | $110.01 | $116.82 |
| 2029-03-25 | $113.42 | $110.01 | $116.82 |
| 2029-03-26 | $113.42 | $110.01 | $116.82 |
| 2029-03-27 | $113.42 | $110.01 | $116.82 |
| 2029-03-28 | $114.45 | $111.02 | $117.88 |
| 2029-03-29 | $114.45 | $111.02 | $117.88 |
| 2029-03-30 | $115.49 | $112.03 | $118.95 |
| 2029-03-31 | $115.49 | $112.03 | $118.95 |
| 2029 April | |||
| 2029-04-01 | $115.33 | $111.87 | $118.79 |
| 2029-04-02 | $115.33 | $111.87 | $118.79 |
| 2029-04-03 | $115.87 | $112.39 | $119.34 |
| 2029-04-04 | $115.87 | $112.39 | $119.34 |
| 2029-04-05 | $114.86 | $111.41 | $118.31 |
| 2029-04-06 | $114.86 | $111.41 | $118.31 |
| 2029-04-07 | $114.86 | $111.41 | $118.31 |
| 2029-04-08 | $114.26 | $110.84 | $117.69 |
| 2029-04-09 | $114.26 | $110.84 | $117.69 |
| 2029-04-10 | $114.26 | $110.84 | $117.69 |
| 2029-04-11 | $114.26 | $110.84 | $117.69 |
| 2029-04-12 | $114.26 | $110.84 | $117.69 |
| 2029-04-13 | $114.59 | $111.15 | $118.03 |
| 2029-04-14 | $114.59 | $111.15 | $118.03 |
| 2029-04-15 | $114.70 | $111.26 | $118.14 |
| 2029-04-16 | $114.70 | $111.26 | $118.14 |
| 2029-04-17 | $115.74 | $112.27 | $119.21 |
| 2029-04-18 | $115.74 | $112.27 | $119.21 |
| 2029-04-19 | $115.74 | $112.27 | $119.21 |
| 2029-04-20 | $116.79 | $113.29 | $120.30 |
| 2029-04-21 | $116.79 | $113.29 | $120.30 |
| 2029-04-22 | $116.19 | $112.70 | $119.67 |
| 2029-04-23 | $116.19 | $112.70 | $119.67 |
| 2029-04-24 | $116.19 | $112.70 | $119.67 |
| 2029-04-25 | $115.97 | $112.49 | $119.45 |
| 2029-04-26 | $115.97 | $112.49 | $119.45 |
| 2029-04-27 | $115.97 | $112.49 | $119.45 |
| 2029-04-28 | $115.97 | $112.49 | $119.45 |
| 2029-04-29 | $115.97 | $112.49 | $119.45 |
| 2029-04-30 | $115.97 | $112.49 | $119.45 |
| 2029 May | |||
| 2029-05-01 | $115.86 | $112.39 | $119.34 |
| 2029-05-02 | $115.86 | $112.39 | $119.34 |
| 2029-05-03 | $115.86 | $112.39 | $119.34 |
| 2029-05-04 | $116.42 | $112.92 | $119.91 |
| 2029-05-05 | $116.42 | $112.92 | $119.91 |
| 2029-05-06 | $116.42 | $112.92 | $119.91 |
| 2029-05-07 | $117.19 | $113.68 | $120.71 |
| 2029-05-08 | $117.19 | $113.68 | $120.71 |
| 2029-05-09 | $117.19 | $113.68 | $120.71 |
| 2029-05-10 | $116.17 | $112.69 | $119.66 |
| 2029-05-11 | $116.17 | $112.69 | $119.66 |
| 2029-05-12 | $116.17 | $112.69 | $119.66 |
| 2029-05-13 | $116.04 | $112.56 | $119.52 |
| 2029-05-14 | $116.04 | $112.56 | $119.52 |
| 2029-05-15 | $116.04 | $112.56 | $119.52 |
| 2029-05-16 | $116.37 | $112.87 | $119.86 |
| 2029-05-17 | $116.37 | $112.87 | $119.86 |
| 2029-05-18 | $116.37 | $112.87 | $119.86 |
| 2029-05-19 | $116.37 | $112.87 | $119.86 |
| 2029-05-20 | $116.37 | $112.87 | $119.86 |
| 2029-05-21 | $116.37 | $112.87 | $119.86 |
| 2029-05-22 | $116.37 | $112.87 | $119.86 |
| 2029-05-23 | $116.37 | $112.87 | $119.86 |
| 2029-05-24 | $116.37 | $112.87 | $119.86 |
| 2029-05-25 | $117.42 | $113.90 | $120.95 |
| 2029-05-26 | $116.52 | $113.02 | $120.01 |
| 2029-05-27 | $115.51 | $112.04 | $118.97 |
| 2029-05-28 | $114.50 | $111.07 | $117.94 |
| 2029-05-29 | $115.54 | $112.08 | $119.01 |
| 2029-05-30 | $115.20 | $111.75 | $118.66 |
| 2029-05-31 | $115.62 | $112.15 | $119.09 |
| 2029 June | |||
| 2029-06-01 | $114.61 | $111.18 | $118.05 |
| 2029-06-02 | $113.82 | $110.41 | $117.24 |
| 2029-06-03 | $114.86 | $111.41 | $118.31 |
| 2029-06-04 | $113.86 | $110.45 | $117.28 |
| 2029-06-05 | $114.90 | $111.45 | $118.35 |
| 2029-06-06 | $113.90 | $110.48 | $117.32 |
| 2029-06-07 | $112.91 | $109.53 | $116.30 |
| 2029-06-08 | $112.61 | $109.23 | $115.98 |
| 2029-06-09 | $113.63 | $110.22 | $117.04 |
| 2029-06-10 | $114.66 | $111.22 | $118.10 |
| 2029-06-11 | $113.67 | $110.26 | $117.08 |
| 2029-06-12 | $113.20 | $109.80 | $116.59 |
| 2029-06-13 | $114.23 | $110.80 | $117.66 |
| 2029-06-14 | $115.27 | $111.81 | $118.73 |
| 2029-06-15 | $114.27 | $110.84 | $117.70 |
| 2029-06-16 | $114.90 | $111.46 | $118.35 |
| 2029-06-17 | $115.95 | $112.47 | $119.43 |
| 2029-06-18 | $116.43 | $112.94 | $119.92 |
| 2029-06-19 | $115.42 | $111.96 | $118.88 |
| 2029-06-20 | $114.42 | $110.98 | $117.85 |
| 2029-06-21 | $115.46 | $111.99 | $118.92 |
| 2029-06-22 | $116.51 | $113.01 | $120.00 |
| 2029-06-23 | $117.57 | $114.04 | $121.10 |
| 2029-06-24 | $116.55 | $113.05 | $120.04 |
| 2029-06-25 | $116.45 | $112.96 | $119.94 |
| 2029-06-26 | $115.44 | $111.97 | $118.90 |
| 2029-06-27 | $116.49 | $112.99 | $119.98 |
| 2029-06-28 | $115.48 | $112.01 | $118.94 |
| 2029-06-29 | $116.53 | $113.03 | $120.02 |
| 2029-06-30 | $117.59 | $114.06 | $121.12 |
| 2029 July | |||
| 2029-07-01 | $118.66 | $115.10 | $122.22 |
| 2029-07-02 | $119.74 | $116.15 | $123.33 |
| 2029-07-03 | $118.70 | $115.14 | $122.26 |
| 2029-07-04 | $117.67 | $114.14 | $121.20 |
| 2029-07-05 | $118.74 | $115.18 | $122.30 |
| 2029-07-06 | $119.82 | $116.22 | $123.41 |
| 2029-07-07 | $120.91 | $117.28 | $124.54 |
| 2029-07-08 | $121.43 | $117.79 | $125.08 |
| 2029-07-09 | $122.54 | $118.86 | $126.21 |
| 2029-07-10 | $121.47 | $117.83 | $125.12 |
| 2029-07-11 | $122.58 | $118.90 | $126.26 |
| 2029-07-12 | $121.52 | $117.87 | $125.16 |
| 2029-07-13 | $122.62 | $118.94 | $126.30 |
| 2029-07-14 | $123.74 | $120.02 | $127.45 |
| 2029-07-15 | $124.86 | $121.12 | $128.61 |
| 2029-07-16 | $123.78 | $120.07 | $127.49 |
| 2029-07-17 | $123.12 | $119.43 | $126.81 |
| 2029-07-18 | $124.24 | $120.51 | $127.97 |
| 2029-07-19 | $124.71 | $120.97 | $128.46 |
| 2029-07-20 | $124.92 | $121.17 | $128.66 |
| 2029-07-21 | $123.83 | $120.12 | $127.55 |
| 2029-07-22 | $124.96 | $121.21 | $128.71 |
| 2029-07-23 | $126.10 | $122.31 | $129.88 |
| 2029-07-24 | $125.00 | $121.25 | $128.75 |
| 2029-07-25 | $126.14 | $122.36 | $129.92 |
| 2029-07-26 | $127.24 | $123.42 | $131.05 |
| 2029-07-27 | $127.48 | $123.65 | $131.30 |
| 2029-07-28 | $128.64 | $124.78 | $132.50 |
| 2029-07-29 | $129.81 | $125.91 | $133.70 |
| 2029-07-30 | $130.99 | $127.06 | $134.92 |
| 2029-07-31 | $131.45 | $127.51 | $135.39 |
| 2029 August | |||
| 2029-08-01 | $132.65 | $128.67 | $136.63 |
| 2029-08-02 | $133.85 | $129.84 | $137.87 |
| 2029-08-03 | $134.06 | $130.04 | $138.08 |
| 2029-08-04 | $133.91 | $129.89 | $137.93 |
| 2029-08-05 | $135.00 | $130.95 | $139.05 |
| 2029-08-06 | $133.83 | $129.81 | $137.84 |
| 2029-08-07 | $132.66 | $128.68 | $136.64 |
| 2029-08-08 | $133.87 | $129.85 | $137.89 |
| 2029-08-09 | $132.77 | $128.79 | $136.76 |
| 2029-08-10 | $131.62 | $127.67 | $135.57 |
| 2029-08-11 | $131.56 | $127.61 | $135.51 |
| 2029-08-12 | $131.11 | $127.18 | $135.05 |
| 2029-08-13 | $129.97 | $126.07 | $133.87 |
| 2029-08-14 | $130.46 | $126.55 | $134.38 |
| 2029-08-15 | $131.65 | $127.70 | $135.60 |
| 2029-08-16 | $131.72 | $127.77 | $135.67 |
| 2029-08-17 | $132.92 | $128.93 | $136.90 |
| 2029-08-18 | $131.76 | $127.81 | $135.71 |
| 2029-08-19 | $130.62 | $126.70 | $134.54 |
| 2029-08-20 | $131.81 | $127.85 | $135.76 |
| 2029-08-21 | $133.01 | $129.02 | $137.00 |
| 2029-08-22 | $131.85 | $127.90 | $135.81 |
| 2029-08-23 | $130.71 | $126.79 | $134.63 |
| 2029-08-24 | $129.57 | $125.69 | $133.46 |
| 2029-08-25 | $129.35 | $125.47 | $133.23 |
| 2029-08-26 | $128.23 | $124.38 | $132.07 |
| 2029-08-27 | $127.11 | $123.30 | $130.93 |
| 2029-08-28 | $128.27 | $124.42 | $132.12 |
| 2029-08-29 | $129.22 | $125.35 | $133.10 |
| 2029-08-30 | $129.60 | $125.71 | $133.49 |
| 2029-08-31 | $128.48 | $124.62 | $132.33 |
| 2029 September | |||
| 2029-09-01 | $129.65 | $125.76 | $133.54 |
| 2029-09-02 | $128.52 | $124.66 | $132.38 |
| 2029-09-03 | $129.69 | $125.80 | $133.58 |
| 2029-09-04 | $129.31 | $125.43 | $133.19 |
| 2029-09-05 | $128.19 | $124.34 | $132.04 |
| 2029-09-06 | $127.08 | $123.27 | $130.89 |
| 2029-09-07 | $126.69 | $122.89 | $130.49 |
| 2029-09-08 | $125.61 | $121.84 | $129.38 |
| 2029-09-09 | $125.78 | $122.00 | $129.55 |
| 2029-09-10 | $124.69 | $120.94 | $128.43 |
| 2029-09-11 | $124.86 | $121.12 | $128.61 |
| 2029-09-12 | $126.00 | $122.22 | $129.78 |
| 2029-09-13 | $127.15 | $123.33 | $130.96 |
| 2029-09-14 | $128.30 | $124.45 | $132.15 |
| 2029-09-15 | $127.19 | $123.37 | $131.00 |
| 2029-09-16 | $126.72 | $122.92 | $130.52 |
| 2029-09-17 | $125.62 | $121.85 | $129.39 |
| 2029-09-18 | $124.53 | $120.79 | $128.27 |
| 2029-09-19 | $123.45 | $119.75 | $127.15 |
| 2029-09-20 | $124.57 | $120.83 | $128.31 |
| 2029-09-21 | $125.71 | $121.93 | $129.48 |
| 2029-09-22 | $126.67 | $122.87 | $130.47 |
| 2029-09-23 | $127.82 | $123.99 | $131.66 |
| 2029-09-24 | $126.71 | $122.91 | $130.51 |
| 2029-09-25 | $127.86 | $124.03 | $131.70 |
| 2029-09-26 | $127.26 | $123.44 | $131.08 |
| 2029-09-27 | $126.60 | $122.80 | $130.40 |
| 2029-09-28 | $127.76 | $123.92 | $131.59 |
| 2029-09-29 | $128.92 | $125.05 | $132.78 |
| 2029-09-30 | $129.32 | $125.44 | $133.20 |
| 2029 October | |||
| 2029-10-01 | $128.68 | $124.82 | $132.54 |
| 2029-10-02 | $127.56 | $123.73 | $131.39 |
| 2029-10-03 | $128.72 | $124.86 | $132.58 |
| 2029-10-04 | $127.60 | $123.78 | $131.43 |
| 2029-10-05 | $128.76 | $124.90 | $132.63 |
| 2029-10-06 | $127.65 | $123.82 | $131.48 |
| 2029-10-07 | $128.10 | $124.26 | $131.95 |
| 2029-10-08 | $127.77 | $123.93 | $131.60 |
| 2029-10-09 | $126.66 | $122.86 | $130.46 |
| 2029-10-10 | $125.56 | $121.79 | $129.33 |
| 2029-10-11 | $126.12 | $122.33 | $129.90 |
| 2029-10-12 | $127.26 | $123.45 | $131.08 |
| 2029-10-13 | $128.42 | $124.57 | $132.27 |
| 2029-10-14 | $128.42 | $124.57 | $132.27 |
| 2029-10-15 | $129.59 | $125.70 | $133.48 |
| 2029-10-16 | $128.47 | $124.61 | $132.32 |
| 2029-10-17 | $129.08 | $125.21 | $132.96 |
| 2029-10-18 | $127.96 | $124.12 | $131.80 |
| 2029-10-19 | $129.13 | $125.25 | $133.00 |
| 2029-10-20 | $130.30 | $126.39 | $134.21 |
| 2029-10-21 | $129.17 | $125.30 | $133.05 |
| 2029-10-22 | $128.05 | $124.21 | $131.89 |
| 2029-10-23 | $129.22 | $125.34 | $133.09 |
| 2029-10-24 | $130.39 | $126.48 | $134.30 |
| 2029-10-25 | $131.58 | $127.63 | $135.52 |
| 2029-10-26 | $132.08 | $128.12 | $136.04 |
| 2029-10-27 | $133.28 | $129.28 | $137.28 |
| 2029-10-28 | $134.49 | $130.46 | $138.53 |
| 2029-10-29 | $135.72 | $131.64 | $139.79 |
| 2029-10-30 | $136.30 | $132.21 | $140.39 |
| 2029-10-31 | $135.74 | $131.67 | $139.81 |
| 2029 November | |||
| 2029-11-01 | $136.97 | $132.86 | $141.08 |
| 2029-11-02 | $135.78 | $131.71 | $139.86 |