Current EMO price: $42.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $94.65 | $91.81 | $97.49 |
| 2028-01-02 | $95.46 | $92.60 | $98.32 |
| 2028-01-03 | $95.05 | $92.20 | $97.90 |
| 2028-01-04 | $95.91 | $93.04 | $98.79 |
| 2028-01-05 | $95.60 | $92.73 | $98.47 |
| 2028-01-06 | $95.63 | $92.76 | $98.50 |
| 2028-01-07 | $94.80 | $91.95 | $97.64 |
| 2028-01-08 | $94.46 | $91.63 | $97.30 |
| 2028-01-09 | $95.32 | $92.46 | $98.18 |
| 2028-01-10 | $96.19 | $93.31 | $99.08 |
| 2028-01-11 | $96.37 | $93.48 | $99.26 |
| 2028-01-12 | $96.44 | $93.55 | $99.34 |
| 2028-01-13 | $97.32 | $94.40 | $100.24 |
| 2028-01-14 | $97.99 | $95.05 | $100.93 |
| 2028-01-15 | $97.60 | $94.67 | $100.53 |
| 2028-01-16 | $97.79 | $94.86 | $100.72 |
| 2028-01-17 | $98.60 | $95.64 | $101.55 |
| 2028-01-18 | $98.42 | $95.46 | $101.37 |
| 2028-01-19 | $99.31 | $96.33 | $102.29 |
| 2028-01-20 | $99.90 | $96.90 | $102.90 |
| 2028-01-21 | $100.45 | $97.44 | $103.47 |
| 2028-01-22 | $100.77 | $97.74 | $103.79 |
| 2028-01-23 | $100.12 | $97.11 | $103.12 |
| 2028-01-24 | $99.25 | $96.27 | $102.22 |
| 2028-01-25 | $99.16 | $96.18 | $102.13 |
| 2028-01-26 | $99.20 | $96.23 | $102.18 |
| 2028-01-27 | $98.34 | $95.39 | $101.29 |
| 2028-01-28 | $99.07 | $96.10 | $102.04 |
| 2028-01-29 | $99.97 | $96.97 | $102.97 |
| 2028-01-30 | $99.10 | $96.13 | $102.08 |
| 2028-01-31 | $99.86 | $96.86 | $102.86 |
| 2028 February | |||
| 2028-02-01 | $99.83 | $96.83 | $102.82 |
| 2028-02-02 | $99.58 | $96.59 | $102.57 |
| 2028-02-03 | $100.00 | $97.00 | $103.00 |
| 2028-02-04 | $100.91 | $97.89 | $103.94 |
| 2028-02-05 | $100.84 | $97.81 | $103.86 |
| 2028-02-06 | $100.50 | $97.49 | $103.52 |
| 2028-02-07 | $100.72 | $97.70 | $103.74 |
| 2028-02-08 | $99.85 | $96.85 | $102.84 |
| 2028-02-09 | $100.76 | $97.73 | $103.78 |
| 2028-02-10 | $100.54 | $97.53 | $103.56 |
| 2028-02-11 | $99.67 | $96.68 | $102.66 |
| 2028-02-12 | $99.91 | $96.92 | $102.91 |
| 2028-02-13 | $100.82 | $97.80 | $103.85 |
| 2028-02-14 | $101.41 | $98.37 | $104.45 |
| 2028-02-15 | $100.53 | $97.51 | $103.55 |
| 2028-02-16 | $101.44 | $98.40 | $104.49 |
| 2028-02-17 | $101.55 | $98.51 | $104.60 |
| 2028-02-18 | $100.67 | $97.65 | $103.69 |
| 2028-02-19 | $100.74 | $97.72 | $103.76 |
| 2028-02-20 | $101.66 | $98.61 | $104.71 |
| 2028-02-21 | $100.78 | $97.75 | $103.80 |
| 2028-02-22 | $99.90 | $96.90 | $102.90 |
| 2028-02-23 | $100.81 | $97.79 | $103.83 |
| 2028-02-24 | $101.73 | $98.68 | $104.78 |
| 2028-02-25 | $102.52 | $99.44 | $105.59 |
| 2028-02-26 | $102.59 | $99.51 | $105.66 |
| 2028-02-27 | $102.45 | $99.38 | $105.53 |
| 2028-02-28 | $103.24 | $100.14 | $106.33 |
| 2028-02-29 | $103.95 | $100.83 | $107.07 |
| 2028 March | |||
| 2028-03-01 | $103.05 | $99.96 | $106.14 |
| 2028-03-02 | $102.15 | $99.09 | $105.22 |
| 2028-03-03 | $102.65 | $99.57 | $105.73 |
| 2028-03-04 | $101.90 | $98.85 | $104.96 |
| 2028-03-05 | $101.02 | $97.99 | $104.05 |
| 2028-03-06 | $101.13 | $98.10 | $104.16 |
| 2028-03-07 | $101.58 | $98.54 | $104.63 |
| 2028-03-08 | $101.82 | $98.77 | $104.88 |
| 2028-03-09 | $101.96 | $98.90 | $105.02 |
| 2028-03-10 | $102.58 | $99.50 | $105.66 |
| 2028-03-11 | $101.74 | $98.68 | $104.79 |
| 2028-03-12 | $100.85 | $97.83 | $103.88 |
| 2028-03-13 | $99.98 | $96.98 | $102.98 |
| 2028-03-14 | $100.89 | $97.86 | $103.91 |
| 2028-03-15 | $101.81 | $98.75 | $104.86 |
| 2028-03-16 | $101.63 | $98.58 | $104.68 |
| 2028-03-17 | $101.25 | $98.21 | $104.28 |
| 2028-03-18 | $102.01 | $98.95 | $105.07 |
| 2028-03-19 | $101.42 | $98.38 | $104.46 |
| 2028-03-20 | $102.22 | $99.15 | $105.28 |
| 2028-03-21 | $103.15 | $100.05 | $106.24 |
| 2028-03-22 | $103.81 | $100.70 | $106.93 |
| 2028-03-23 | $104.56 | $101.43 | $107.70 |
| 2028-03-24 | $103.65 | $100.54 | $106.76 |
| 2028-03-25 | $103.60 | $100.49 | $106.70 |
| 2028-03-26 | $104.26 | $101.13 | $107.39 |
| 2028-03-27 | $105.21 | $102.05 | $108.36 |
| 2028-03-28 | $104.79 | $101.64 | $107.93 |
| 2028-03-29 | $103.88 | $100.76 | $106.99 |
| 2028-03-30 | $104.59 | $101.45 | $107.73 |
| 2028-03-31 | $105.54 | $102.38 | $108.71 |
| 2028 April | |||
| 2028-04-01 | $105.75 | $102.58 | $108.92 |
| 2028-04-02 | $105.84 | $102.66 | $109.01 |
| 2028-04-03 | $104.92 | $101.77 | $108.07 |
| 2028-04-04 | $105.19 | $102.04 | $108.35 |
| 2028-04-05 | $104.57 | $101.44 | $107.71 |
| 2028-04-06 | $103.90 | $100.79 | $107.02 |
| 2028-04-07 | $103.00 | $99.91 | $106.09 |
| 2028-04-08 | $103.35 | $100.25 | $106.45 |
| 2028-04-09 | $104.29 | $101.16 | $107.41 |
| 2028-04-10 | $105.24 | $102.08 | $108.39 |
| 2028-04-11 | $106.19 | $103.01 | $109.38 |
| 2028-04-12 | $106.72 | $103.52 | $109.92 |
| 2028-04-13 | $107.14 | $103.92 | $110.35 |
| 2028-04-14 | $106.85 | $103.64 | $110.05 |
| 2028-04-15 | $106.91 | $103.70 | $110.12 |
| 2028-04-16 | $107.88 | $104.65 | $111.12 |
| 2028-04-17 | $107.04 | $103.83 | $110.25 |
| 2028-04-18 | $106.55 | $103.35 | $109.74 |
| 2028-04-19 | $105.62 | $102.45 | $108.79 |
| 2028-04-20 | $105.87 | $102.70 | $109.05 |
| 2028-04-21 | $106.84 | $103.63 | $110.04 |
| 2028-04-22 | $106.18 | $102.99 | $109.36 |
| 2028-04-23 | $106.32 | $103.13 | $109.50 |
| 2028-04-24 | $106.47 | $103.28 | $109.67 |
| 2028-04-25 | $107.44 | $104.22 | $110.67 |
| 2028-04-26 | $107.64 | $104.42 | $110.87 |
| 2028-04-27 | $107.20 | $103.98 | $110.42 |
| 2028-04-28 | $108.18 | $104.93 | $111.42 |
| 2028-04-29 | $108.03 | $104.79 | $111.27 |
| 2028-04-30 | $109.01 | $105.74 | $112.28 |
| 2028 May | |||
| 2028-05-01 | $108.07 | $104.82 | $111.31 |
| 2028-05-02 | $107.47 | $104.25 | $110.70 |
| 2028-05-03 | $108.45 | $105.20 | $111.71 |
| 2028-05-04 | $107.68 | $104.45 | $110.91 |
| 2028-05-05 | $108.66 | $105.40 | $111.92 |
| 2028-05-06 | $108.70 | $105.44 | $111.96 |
| 2028-05-07 | $109.56 | $106.27 | $112.85 |
| 2028-05-08 | $108.61 | $105.35 | $111.87 |
| 2028-05-09 | $109.60 | $106.31 | $112.89 |
| 2028-05-10 | $108.65 | $105.39 | $111.91 |
| 2028-05-11 | $107.70 | $104.47 | $110.93 |
| 2028-05-12 | $106.77 | $103.56 | $109.97 |
| 2028-05-13 | $107.74 | $104.51 | $110.97 |
| 2028-05-14 | $107.44 | $104.22 | $110.66 |
| 2028-05-15 | $106.51 | $103.31 | $109.70 |
| 2028-05-16 | $107.48 | $104.25 | $110.70 |
| 2028-05-17 | $108.45 | $105.20 | $111.71 |
| 2028-05-18 | $109.44 | $106.16 | $112.72 |
| 2028-05-19 | $109.63 | $106.35 | $112.92 |
| 2028-05-20 | $109.63 | $106.35 | $112.92 |
| 2028-05-21 | $110.63 | $107.31 | $113.95 |
| 2028-05-22 | $110.15 | $106.85 | $113.46 |
| 2028-05-23 | $109.74 | $106.45 | $113.03 |
| 2028-05-24 | $109.95 | $106.65 | $113.25 |
| 2028-05-25 | $110.95 | $107.62 | $114.28 |
| 2028-05-26 | $111.96 | $108.60 | $115.32 |
| 2028-05-27 | $111.99 | $108.63 | $115.35 |
| 2028-05-28 | $112.62 | $109.25 | $116.00 |
| 2028-05-29 | $113.65 | $110.24 | $117.06 |
| 2028-05-30 | $114.68 | $111.24 | $118.12 |
| 2028-05-31 | $113.69 | $110.28 | $117.10 |
| 2028 June | |||
| 2028-06-01 | $114.54 | $111.10 | $117.97 |
| 2028-06-02 | $115.58 | $112.11 | $119.05 |
| 2028-06-03 | $116.63 | $113.13 | $120.13 |
| 2028-06-04 | $115.62 | $112.15 | $119.09 |
| 2028-06-05 | $114.61 | $111.18 | $118.05 |
| 2028-06-06 | $113.62 | $110.21 | $117.03 |
| 2028-06-07 | $114.65 | $111.21 | $118.09 |
| 2028-06-08 | $114.67 | $111.23 | $118.11 |
| 2028-06-09 | $113.67 | $110.26 | $117.08 |
| 2028-06-10 | $112.69 | $109.31 | $116.07 |
| 2028-06-11 | $113.71 | $110.30 | $117.12 |
| 2028-06-12 | $113.35 | $109.95 | $116.75 |
| 2028-06-13 | $112.56 | $109.19 | $115.94 |
| 2028-06-14 | $111.59 | $108.24 | $114.94 |
| 2028-06-15 | $110.62 | $107.30 | $113.94 |
| 2028-06-16 | $109.66 | $106.37 | $112.95 |
| 2028-06-17 | $110.34 | $107.03 | $113.65 |
| 2028-06-18 | $110.46 | $107.14 | $113.77 |
| 2028-06-19 | $111.46 | $108.12 | $114.81 |
| 2028-06-20 | $112.46 | $109.09 | $115.83 |
| 2028-06-21 | $112.19 | $108.83 | $115.56 |
| 2028-06-22 | $111.96 | $108.60 | $115.32 |
| 2028-06-23 | $112.98 | $109.59 | $116.37 |
| 2028-06-24 | $113.95 | $110.53 | $117.37 |
| 2028-06-25 | $114.39 | $110.96 | $117.82 |
| 2028-06-26 | $113.68 | $110.27 | $117.09 |
| 2028-06-27 | $114.53 | $111.09 | $117.97 |
| 2028-06-28 | $114.80 | $111.36 | $118.25 |
| 2028-06-29 | $115.22 | $111.76 | $118.67 |
| 2028-06-30 | $114.24 | $110.81 | $117.67 |
| 2028 July | |||
| 2028-07-01 | $115.28 | $111.82 | $118.74 |
| 2028-07-02 | $116.33 | $112.84 | $119.82 |
| 2028-07-03 | $115.32 | $111.86 | $118.78 |
| 2028-07-04 | $116.37 | $112.88 | $119.86 |
| 2028-07-05 | $116.50 | $113.00 | $119.99 |
| 2028-07-06 | $117.56 | $114.03 | $121.09 |
| 2028-07-07 | $117.24 | $113.73 | $120.76 |
| 2028-07-08 | $116.23 | $112.74 | $119.71 |
| 2028-07-09 | $115.22 | $111.76 | $118.67 |
| 2028-07-10 | $114.22 | $110.79 | $117.64 |
| 2028-07-11 | $115.26 | $111.80 | $118.71 |
| 2028-07-12 | $115.85 | $112.38 | $119.33 |
| 2028-07-13 | $116.59 | $113.09 | $120.09 |
| 2028-07-14 | $115.58 | $112.11 | $119.05 |
| 2028-07-15 | $116.63 | $113.13 | $120.13 |
| 2028-07-16 | $115.62 | $112.15 | $119.09 |
| 2028-07-17 | $116.67 | $113.17 | $120.17 |
| 2028-07-18 | $115.66 | $112.19 | $119.13 |
| 2028-07-19 | $114.91 | $111.46 | $118.35 |
| 2028-07-20 | $115.95 | $112.47 | $119.43 |
| 2028-07-21 | $114.95 | $111.50 | $118.40 |
| 2028-07-22 | $115.71 | $112.24 | $119.18 |
| 2028-07-23 | $116.76 | $113.26 | $120.27 |
| 2028-07-24 | $115.80 | $112.33 | $119.27 |
| 2028-07-25 | $116.85 | $113.35 | $120.36 |
| 2028-07-26 | $115.84 | $112.36 | $119.31 |
| 2028-07-27 | $115.86 | $112.39 | $119.34 |
| 2028-07-28 | $114.87 | $111.42 | $118.31 |
| 2028-07-29 | $114.05 | $110.62 | $117.47 |
| 2028-07-30 | $113.06 | $109.66 | $116.45 |
| 2028-07-31 | $114.08 | $110.66 | $117.51 |
| 2028 August | |||
| 2028-08-01 | $114.89 | $111.45 | $118.34 |
| 2028-08-02 | $115.94 | $112.46 | $119.42 |
| 2028-08-03 | $114.93 | $111.48 | $118.38 |
| 2028-08-04 | $113.93 | $110.52 | $117.35 |
| 2028-08-05 | $112.95 | $109.56 | $116.33 |
| 2028-08-06 | $111.96 | $108.61 | $115.32 |
| 2028-08-07 | $112.02 | $108.65 | $115.38 |
| 2028-08-08 | $113.03 | $109.64 | $116.43 |
| 2028-08-09 | $113.98 | $110.56 | $117.40 |
| 2028-08-10 | $113.16 | $109.76 | $116.55 |
| 2028-08-11 | $114.19 | $110.76 | $117.61 |
| 2028-08-12 | $114.43 | $110.99 | $117.86 |
| 2028-08-13 | $115.47 | $112.00 | $118.93 |
| 2028-08-14 | $115.55 | $112.08 | $119.02 |
| 2028-08-15 | $115.76 | $112.29 | $119.24 |
| 2028-08-16 | $114.84 | $111.40 | $118.29 |
| 2028-08-17 | $115.89 | $112.41 | $119.37 |
| 2028-08-18 | $115.26 | $111.80 | $118.72 |
| 2028-08-19 | $115.78 | $112.31 | $119.26 |
| 2028-08-20 | $114.78 | $111.34 | $118.22 |
| 2028-08-21 | $114.29 | $110.86 | $117.72 |
| 2028-08-22 | $113.88 | $110.46 | $117.30 |
| 2028-08-23 | $114.92 | $111.47 | $118.36 |
| 2028-08-24 | $115.61 | $112.14 | $119.08 |
| 2028-08-25 | $114.61 | $111.17 | $118.04 |
| 2028-08-26 | $113.61 | $110.20 | $117.02 |
| 2028-08-27 | $112.62 | $109.25 | $116.00 |
| 2028-08-28 | $113.65 | $110.24 | $117.06 |
| 2028-08-29 | $112.66 | $109.28 | $116.04 |
| 2028-08-30 | $113.69 | $110.28 | $117.10 |
| 2028-08-31 | $112.70 | $109.32 | $116.08 |
| 2028 September | |||
| 2028-09-01 | $113.73 | $110.31 | $117.14 |
| 2028-09-02 | $114.76 | $111.32 | $118.20 |
| 2028-09-03 | $115.54 | $112.07 | $119.01 |
| 2028-09-04 | $116.59 | $113.09 | $120.09 |
| 2028-09-05 | $116.76 | $113.26 | $120.27 |
| 2028-09-06 | $115.75 | $112.28 | $119.22 |
| 2028-09-07 | $116.80 | $113.30 | $120.31 |
| 2028-09-08 | $116.73 | $113.23 | $120.23 |
| 2028-09-09 | $117.79 | $114.26 | $121.33 |
| 2028-09-10 | $116.87 | $113.36 | $120.38 |
| 2028-09-11 | $116.69 | $113.19 | $120.19 |
| 2028-09-12 | $115.95 | $112.47 | $119.43 |
| 2028-09-13 | $117.00 | $113.49 | $120.51 |
| 2028-09-14 | $115.99 | $112.51 | $119.47 |
| 2028-09-15 | $115.68 | $112.21 | $119.15 |
| 2028-09-16 | $114.67 | $111.23 | $118.11 |
| 2028-09-17 | $115.46 | $112.00 | $118.93 |
| 2028-09-18 | $116.51 | $113.02 | $120.01 |
| 2028-09-19 | $116.85 | $113.34 | $120.35 |
| 2028-09-20 | $117.91 | $114.37 | $121.45 |
| 2028-09-21 | $118.24 | $114.69 | $121.79 |
| 2028-09-22 | $119.32 | $115.74 | $122.90 |
| 2028-09-23 | $119.37 | $115.79 | $122.95 |
| 2028-09-24 | $119.22 | $115.64 | $122.80 |
| 2028-09-25 | $118.86 | $115.29 | $122.42 |
| 2028-09-26 | $118.20 | $114.66 | $121.75 |
| 2028-09-27 | $118.94 | $115.37 | $122.51 |
| 2028-09-28 | $117.91 | $114.37 | $121.45 |
| 2028-09-29 | $116.89 | $113.38 | $120.39 |
| 2028-09-30 | $117.95 | $114.41 | $121.49 |
| 2028 October | |||
| 2028-10-01 | $118.30 | $114.75 | $121.85 |
| 2028-10-02 | $117.39 | $113.87 | $120.91 |
| 2028-10-03 | $118.46 | $114.90 | $122.01 |
| 2028-10-04 | $119.54 | $115.95 | $123.12 |
| 2028-10-05 | $118.50 | $114.94 | $122.05 |
| 2028-10-06 | $117.85 | $114.32 | $121.39 |
| 2028-10-07 | $117.32 | $113.80 | $120.84 |
| 2028-10-08 | $118.39 | $114.84 | $121.94 |
| 2028-10-09 | $118.00 | $114.46 | $121.54 |
| 2028-10-10 | $116.98 | $113.47 | $120.49 |
| 2028-10-11 | $117.48 | $113.96 | $121.01 |
| 2028-10-12 | $117.74 | $114.21 | $121.27 |
| 2028-10-13 | $118.41 | $114.86 | $121.96 |
| 2028-10-14 | $119.12 | $115.54 | $122.69 |
| 2028-10-15 | $118.73 | $115.17 | $122.30 |
| 2028-10-16 | $118.49 | $114.93 | $122.04 |
| 2028-10-17 | $119.57 | $115.98 | $123.15 |
| 2028-10-18 | $118.53 | $114.97 | $122.08 |
| 2028-10-19 | $117.50 | $113.97 | $121.02 |
| 2028-10-20 | $118.14 | $114.59 | $121.68 |
| 2028-10-21 | $118.72 | $115.16 | $122.29 |
| 2028-10-22 | $119.80 | $116.21 | $123.40 |
| 2028-10-23 | $120.89 | $117.27 | $124.52 |
| 2028-10-24 | $121.99 | $118.33 | $125.65 |
| 2028-10-25 | $120.94 | $117.31 | $124.56 |
| 2028-10-26 | $121.64 | $118.00 | $125.29 |
| 2028-10-27 | $120.59 | $116.97 | $124.21 |
| 2028-10-28 | $119.57 | $115.99 | $123.16 |
| 2028-10-29 | $120.46 | $116.85 | $124.08 |
| 2028-10-30 | $120.06 | $116.45 | $123.66 |
| 2028-10-31 | $120.21 | $116.60 | $123.81 |
| 2028 November | |||
| 2028-11-01 | $120.34 | $116.73 | $123.95 |
| 2028-11-02 | $120.34 | $116.73 | $123.95 |