Current ENB price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.00 | $60.14 | $63.86 |
| 2027-01-02 | $61.64 | $59.79 | $63.49 |
| 2027-01-03 | $62.01 | $60.15 | $63.87 |
| 2027-01-04 | $61.73 | $59.88 | $63.58 |
| 2027-01-05 | $62.10 | $60.24 | $63.96 |
| 2027-01-06 | $62.47 | $60.60 | $64.35 |
| 2027-01-07 | $62.35 | $60.47 | $64.22 |
| 2027-01-08 | $62.03 | $60.17 | $63.89 |
| 2027-01-09 | $62.40 | $60.53 | $64.28 |
| 2027-01-10 | $62.04 | $60.18 | $63.90 |
| 2027-01-11 | $61.68 | $59.83 | $63.53 |
| 2027-01-12 | $62.05 | $60.19 | $63.91 |
| 2027-01-13 | $62.27 | $60.41 | $64.14 |
| 2027-01-14 | $61.91 | $60.05 | $63.77 |
| 2027-01-15 | $62.06 | $60.19 | $63.92 |
| 2027-01-16 | $62.12 | $60.25 | $63.98 |
| 2027-01-17 | $62.49 | $60.61 | $64.36 |
| 2027-01-18 | $62.86 | $60.98 | $64.75 |
| 2027-01-19 | $62.50 | $60.62 | $64.37 |
| 2027-01-20 | $62.14 | $60.27 | $64.00 |
| 2027-01-21 | $61.77 | $59.92 | $63.63 |
| 2027-01-22 | $62.00 | $60.14 | $63.86 |
| 2027-01-23 | $61.79 | $59.94 | $63.65 |
| 2027-01-24 | $62.16 | $60.30 | $64.03 |
| 2027-01-25 | $62.54 | $60.66 | $64.41 |
| 2027-01-26 | $62.91 | $61.03 | $64.80 |
| 2027-01-27 | $62.55 | $60.67 | $64.42 |
| 2027-01-28 | $62.58 | $60.70 | $64.45 |
| 2027-01-29 | $62.59 | $60.71 | $64.46 |
| 2027-01-30 | $62.90 | $61.01 | $64.79 |
| 2027-01-31 | $62.54 | $60.66 | $64.41 |
| 2027 February | |||
| 2027-02-01 | $62.47 | $60.60 | $64.35 |
| 2027-02-02 | $62.11 | $60.25 | $63.97 |
| 2027-02-03 | $61.75 | $59.90 | $63.60 |
| 2027-02-04 | $62.12 | $60.26 | $63.99 |
| 2027-02-05 | $61.76 | $59.91 | $63.61 |
| 2027-02-06 | $61.97 | $60.11 | $63.83 |
| 2027-02-07 | $62.34 | $60.47 | $64.22 |
| 2027-02-08 | $62.21 | $60.35 | $64.08 |
| 2027-02-09 | $61.85 | $60.00 | $63.71 |
| 2027-02-10 | $61.49 | $59.65 | $63.34 |
| 2027-02-11 | $61.68 | $59.83 | $63.53 |
| 2027-02-12 | $61.32 | $59.48 | $63.16 |
| 2027-02-13 | $61.69 | $59.84 | $63.54 |
| 2027-02-14 | $62.06 | $60.20 | $63.92 |
| 2027-02-15 | $61.79 | $59.94 | $63.65 |
| 2027-02-16 | $62.16 | $60.30 | $64.03 |
| 2027-02-17 | $62.43 | $60.55 | $64.30 |
| 2027-02-18 | $62.06 | $60.20 | $63.92 |
| 2027-02-19 | $62.29 | $60.42 | $64.16 |
| 2027-02-20 | $62.05 | $60.19 | $63.91 |
| 2027-02-21 | $62.42 | $60.55 | $64.29 |
| 2027-02-22 | $62.80 | $60.91 | $64.68 |
| 2027-02-23 | $63.17 | $61.28 | $65.07 |
| 2027-02-24 | $63.55 | $61.65 | $65.46 |
| 2027-02-25 | $63.92 | $62.00 | $65.84 |
| 2027-02-26 | $63.92 | $62.01 | $65.84 |
| 2027-02-27 | $64.31 | $62.38 | $66.24 |
| 2027-02-28 | $64.58 | $62.64 | $66.52 |
| 2027 March | |||
| 2027-03-01 | $64.36 | $62.43 | $66.29 |
| 2027-03-02 | $64.69 | $62.75 | $66.63 |
| 2027-03-03 | $64.31 | $62.38 | $66.24 |
| 2027-03-04 | $64.70 | $62.76 | $66.64 |
| 2027-03-05 | $65.09 | $63.14 | $67.04 |
| 2027-03-06 | $64.86 | $62.92 | $66.81 |
| 2027-03-07 | $64.49 | $62.55 | $66.42 |
| 2027-03-08 | $64.11 | $62.19 | $66.04 |
| 2027-03-09 | $63.81 | $61.90 | $65.73 |
| 2027-03-10 | $64.07 | $62.15 | $65.99 |
| 2027-03-11 | $63.70 | $61.78 | $65.61 |
| 2027-03-12 | $64.08 | $62.16 | $66.00 |
| 2027-03-13 | $63.81 | $61.90 | $65.73 |
| 2027-03-14 | $63.44 | $61.54 | $65.34 |
| 2027-03-15 | $63.66 | $61.75 | $65.57 |
| 2027-03-16 | $63.52 | $61.61 | $65.42 |
| 2027-03-17 | $63.45 | $61.55 | $65.36 |
| 2027-03-18 | $63.09 | $61.19 | $64.98 |
| 2027-03-19 | $63.04 | $61.15 | $64.93 |
| 2027-03-20 | $63.42 | $61.52 | $65.32 |
| 2027-03-21 | $63.61 | $61.70 | $65.51 |
| 2027-03-22 | $63.24 | $61.34 | $65.13 |
| 2027-03-23 | $62.87 | $60.98 | $64.75 |
| 2027-03-24 | $62.62 | $60.74 | $64.49 |
| 2027-03-25 | $62.25 | $60.38 | $64.12 |
| 2027-03-26 | $61.89 | $60.03 | $63.75 |
| 2027-03-27 | $62.26 | $60.39 | $64.13 |
| 2027-03-28 | $61.90 | $60.04 | $63.76 |
| 2027-03-29 | $62.27 | $60.41 | $64.14 |
| 2027-03-30 | $62.25 | $60.39 | $64.12 |
| 2027-03-31 | $61.89 | $60.04 | $63.75 |
| 2027 April | |||
| 2027-04-01 | $62.26 | $60.40 | $64.13 |
| 2027-04-02 | $62.64 | $60.76 | $64.52 |
| 2027-04-03 | $63.02 | $61.12 | $64.91 |
| 2027-04-04 | $62.95 | $61.06 | $64.84 |
| 2027-04-05 | $62.59 | $60.71 | $64.46 |
| 2027-04-06 | $62.96 | $61.07 | $64.85 |
| 2027-04-07 | $62.60 | $60.72 | $64.47 |
| 2027-04-08 | $62.23 | $60.37 | $64.10 |
| 2027-04-09 | $62.61 | $60.73 | $64.48 |
| 2027-04-10 | $62.24 | $60.38 | $64.11 |
| 2027-04-11 | $61.88 | $60.02 | $63.74 |
| 2027-04-12 | $62.25 | $60.39 | $64.12 |
| 2027-04-13 | $61.89 | $60.03 | $63.75 |
| 2027-04-14 | $62.26 | $60.40 | $64.13 |
| 2027-04-15 | $62.02 | $60.16 | $63.88 |
| 2027-04-16 | $61.66 | $59.81 | $63.51 |
| 2027-04-17 | $61.30 | $59.46 | $63.14 |
| 2027-04-18 | $61.67 | $59.82 | $63.52 |
| 2027-04-19 | $61.31 | $59.47 | $63.15 |
| 2027-04-20 | $61.68 | $59.83 | $63.53 |
| 2027-04-21 | $62.05 | $60.19 | $63.91 |
| 2027-04-22 | $61.98 | $60.12 | $63.84 |
| 2027-04-23 | $62.35 | $60.48 | $64.23 |
| 2027-04-24 | $62.73 | $60.85 | $64.61 |
| 2027-04-25 | $62.60 | $60.73 | $64.48 |
| 2027-04-26 | $62.98 | $61.09 | $64.87 |
| 2027-04-27 | $62.61 | $60.74 | $64.49 |
| 2027-04-28 | $62.92 | $61.03 | $64.80 |
| 2027-04-29 | $63.30 | $61.40 | $65.19 |
| 2027-04-30 | $63.34 | $61.44 | $65.24 |
| 2027 May | |||
| 2027-05-01 | $63.72 | $61.81 | $65.63 |
| 2027-05-02 | $63.76 | $61.84 | $65.67 |
| 2027-05-03 | $63.86 | $61.95 | $65.78 |
| 2027-05-04 | $63.49 | $61.59 | $65.40 |
| 2027-05-05 | $63.12 | $61.23 | $65.02 |
| 2027-05-06 | $63.00 | $61.11 | $64.89 |
| 2027-05-07 | $62.81 | $60.93 | $64.70 |
| 2027-05-08 | $62.68 | $60.80 | $64.56 |
| 2027-05-09 | $62.73 | $60.85 | $64.61 |
| 2027-05-10 | $62.49 | $60.61 | $64.36 |
| 2027-05-11 | $62.76 | $60.88 | $64.65 |
| 2027-05-12 | $63.14 | $61.25 | $65.03 |
| 2027-05-13 | $62.88 | $61.00 | $64.77 |
| 2027-05-14 | $62.52 | $60.64 | $64.39 |
| 2027-05-15 | $62.89 | $61.01 | $64.78 |
| 2027-05-16 | $63.27 | $61.37 | $65.17 |
| 2027-05-17 | $63.48 | $61.58 | $65.39 |
| 2027-05-18 | $63.12 | $61.22 | $65.01 |
| 2027-05-19 | $63.50 | $61.59 | $65.40 |
| 2027-05-20 | $63.13 | $61.23 | $65.02 |
| 2027-05-21 | $63.00 | $61.11 | $64.89 |
| 2027-05-22 | $62.64 | $60.76 | $64.51 |
| 2027-05-23 | $62.39 | $60.52 | $64.26 |
| 2027-05-24 | $62.03 | $60.16 | $63.89 |
| 2027-05-25 | $61.66 | $59.81 | $63.51 |
| 2027-05-26 | $61.94 | $60.08 | $63.80 |
| 2027-05-27 | $61.69 | $59.84 | $63.54 |
| 2027-05-28 | $61.62 | $59.78 | $63.47 |
| 2027-05-29 | $61.27 | $59.43 | $63.10 |
| 2027-05-30 | $60.91 | $59.08 | $62.74 |
| 2027-05-31 | $60.56 | $58.74 | $62.37 |
| 2027 June | |||
| 2027-06-01 | $60.23 | $58.42 | $62.04 |
| 2027-06-02 | $59.88 | $58.08 | $61.68 |
| 2027-06-03 | $59.95 | $58.15 | $61.75 |
| 2027-06-04 | $60.31 | $58.50 | $62.12 |
| 2027-06-05 | $60.67 | $58.85 | $62.49 |
| 2027-06-06 | $60.32 | $58.51 | $62.13 |
| 2027-06-07 | $60.68 | $58.86 | $62.50 |
| 2027-06-08 | $61.05 | $59.22 | $62.88 |
| 2027-06-09 | $61.41 | $59.57 | $63.26 |
| 2027-06-10 | $61.06 | $59.22 | $62.89 |
| 2027-06-11 | $61.09 | $59.26 | $62.92 |
| 2027-06-12 | $60.76 | $58.94 | $62.58 |
| 2027-06-13 | $60.41 | $58.60 | $62.22 |
| 2027-06-14 | $60.77 | $58.95 | $62.60 |
| 2027-06-15 | $60.75 | $58.93 | $62.57 |
| 2027-06-16 | $60.39 | $58.58 | $62.21 |
| 2027-06-17 | $60.29 | $58.49 | $62.10 |
| 2027-06-18 | $59.94 | $58.15 | $61.74 |
| 2027-06-19 | $59.60 | $57.81 | $61.38 |
| 2027-06-20 | $59.95 | $58.16 | $61.75 |
| 2027-06-21 | $59.61 | $57.82 | $61.39 |
| 2027-06-22 | $59.96 | $58.17 | $61.76 |
| 2027-06-23 | $60.32 | $58.52 | $62.13 |
| 2027-06-24 | $60.52 | $58.71 | $62.34 |
| 2027-06-25 | $60.54 | $58.73 | $62.36 |
| 2027-06-26 | $60.19 | $58.39 | $62.00 |
| 2027-06-27 | $59.84 | $58.05 | $61.64 |
| 2027-06-28 | $60.20 | $58.40 | $62.01 |
| 2027-06-29 | $60.12 | $58.31 | $61.92 |
| 2027-06-30 | $60.48 | $58.66 | $62.29 |
| 2027 July | |||
| 2027-07-01 | $60.84 | $59.02 | $62.67 |
| 2027-07-02 | $61.17 | $59.33 | $63.00 |
| 2027-07-03 | $60.81 | $58.99 | $62.64 |
| 2027-07-04 | $60.46 | $58.65 | $62.27 |
| 2027-07-05 | $60.82 | $59.00 | $62.65 |
| 2027-07-06 | $60.98 | $59.15 | $62.81 |
| 2027-07-07 | $61.35 | $59.51 | $63.19 |
| 2027-07-08 | $61.72 | $59.87 | $63.57 |
| 2027-07-09 | $61.81 | $59.96 | $63.67 |
| 2027-07-10 | $61.45 | $59.61 | $63.30 |
| 2027-07-11 | $61.62 | $59.77 | $63.47 |
| 2027-07-12 | $61.27 | $59.43 | $63.10 |
| 2027-07-13 | $60.91 | $59.09 | $62.74 |
| 2027-07-14 | $60.82 | $58.99 | $62.64 |
| 2027-07-15 | $60.46 | $58.65 | $62.28 |
| 2027-07-16 | $60.64 | $58.82 | $62.46 |
| 2027-07-17 | $60.51 | $58.70 | $62.33 |
| 2027-07-18 | $60.25 | $58.45 | $62.06 |
| 2027-07-19 | $59.99 | $58.19 | $61.79 |
| 2027-07-20 | $60.35 | $58.54 | $62.16 |
| 2027-07-21 | $60.72 | $58.89 | $62.54 |
| 2027-07-22 | $60.49 | $58.68 | $62.31 |
| 2027-07-23 | $60.84 | $59.01 | $62.66 |
| 2027-07-24 | $60.48 | $58.67 | $62.30 |
| 2027-07-25 | $60.13 | $58.33 | $61.93 |
| 2027-07-26 | $60.46 | $58.64 | $62.27 |
| 2027-07-27 | $60.37 | $58.56 | $62.18 |
| 2027-07-28 | $60.73 | $58.91 | $62.55 |
| 2027-07-29 | $60.38 | $58.56 | $62.19 |
| 2027-07-30 | $60.02 | $58.22 | $61.83 |
| 2027-07-31 | $60.20 | $58.40 | $62.01 |
| 2027 August | |||
| 2027-08-01 | $60.28 | $58.47 | $62.09 |
| 2027-08-02 | $60.64 | $58.82 | $62.46 |
| 2027-08-03 | $61.01 | $59.18 | $62.84 |
| 2027-08-04 | $61.37 | $59.53 | $63.21 |
| 2027-08-05 | $61.65 | $59.80 | $63.50 |
| 2027-08-06 | $61.47 | $59.63 | $63.32 |
| 2027-08-07 | $61.84 | $59.99 | $63.70 |
| 2027-08-08 | $61.48 | $59.64 | $63.33 |
| 2027-08-09 | $61.54 | $59.70 | $63.39 |
| 2027-08-10 | $61.81 | $59.96 | $63.67 |
| 2027-08-11 | $62.18 | $60.32 | $64.05 |
| 2027-08-12 | $62.29 | $60.42 | $64.16 |
| 2027-08-13 | $62.66 | $60.78 | $64.54 |
| 2027-08-14 | $63.04 | $61.15 | $64.93 |
| 2027-08-15 | $63.42 | $61.52 | $65.32 |
| 2027-08-16 | $63.53 | $61.62 | $65.44 |
| 2027-08-17 | $63.48 | $61.58 | $65.38 |
| 2027-08-18 | $63.11 | $61.22 | $65.00 |
| 2027-08-19 | $63.05 | $61.16 | $64.95 |
| 2027-08-20 | $62.69 | $60.81 | $64.57 |
| 2027-08-21 | $62.71 | $60.83 | $64.59 |
| 2027-08-22 | $62.35 | $60.48 | $64.22 |
| 2027-08-23 | $61.99 | $60.13 | $63.85 |
| 2027-08-24 | $61.63 | $59.78 | $63.47 |
| 2027-08-25 | $61.87 | $60.01 | $63.72 |
| 2027-08-26 | $61.51 | $59.66 | $63.35 |
| 2027-08-27 | $61.15 | $59.31 | $62.98 |
| 2027-08-28 | $60.79 | $58.97 | $62.62 |
| 2027-08-29 | $60.44 | $58.63 | $62.25 |
| 2027-08-30 | $60.80 | $58.98 | $62.63 |
| 2027-08-31 | $61.17 | $59.33 | $63.00 |
| 2027 September | |||
| 2027-09-01 | $61.45 | $59.60 | $63.29 |
| 2027-09-02 | $61.62 | $59.78 | $63.47 |
| 2027-09-03 | $61.99 | $60.13 | $63.85 |
| 2027-09-04 | $61.86 | $60.01 | $63.72 |
| 2027-09-05 | $61.91 | $60.06 | $63.77 |
| 2027-09-06 | $61.70 | $59.85 | $63.55 |
| 2027-09-07 | $61.34 | $59.50 | $63.18 |
| 2027-09-08 | $60.99 | $59.16 | $62.82 |
| 2027-09-09 | $60.80 | $58.97 | $62.62 |
| 2027-09-10 | $60.44 | $58.63 | $62.26 |
| 2027-09-11 | $60.81 | $58.98 | $62.63 |
| 2027-09-12 | $60.45 | $58.64 | $62.27 |
| 2027-09-13 | $60.61 | $58.79 | $62.43 |
| 2027-09-14 | $60.80 | $58.98 | $62.62 |
| 2027-09-15 | $60.45 | $58.63 | $62.26 |
| 2027-09-16 | $60.81 | $58.98 | $62.63 |
| 2027-09-17 | $61.17 | $59.34 | $63.01 |
| 2027-09-18 | $61.54 | $59.70 | $63.39 |
| 2027-09-19 | $61.91 | $60.06 | $63.77 |
| 2027-09-20 | $62.19 | $60.33 | $64.06 |
| 2027-09-21 | $61.83 | $59.97 | $63.68 |
| 2027-09-22 | $61.67 | $59.82 | $63.52 |
| 2027-09-23 | $62.04 | $60.18 | $63.90 |
| 2027-09-24 | $61.69 | $59.84 | $63.54 |
| 2027-09-25 | $61.47 | $59.62 | $63.31 |
| 2027-09-26 | $61.83 | $59.98 | $63.69 |
| 2027-09-27 | $61.48 | $59.63 | $63.32 |
| 2027-09-28 | $61.39 | $59.54 | $63.23 |
| 2027-09-29 | $61.28 | $59.45 | $63.12 |
| 2027-09-30 | $61.65 | $59.80 | $63.50 |
| 2027 October | |||
| 2027-10-01 | $61.65 | $59.80 | $63.50 |
| 2027-10-02 | $61.48 | $59.63 | $63.32 |
| 2027-10-03 | $61.84 | $59.99 | $63.70 |
| 2027-10-04 | $61.99 | $60.13 | $63.85 |
| 2027-10-05 | $61.96 | $60.10 | $63.82 |
| 2027-10-06 | $62.33 | $60.46 | $64.20 |
| 2027-10-07 | $62.70 | $60.82 | $64.59 |
| 2027-10-08 | $63.08 | $61.19 | $64.97 |
| 2027-10-09 | $63.24 | $61.34 | $65.14 |
| 2027-10-10 | $63.44 | $61.54 | $65.35 |
| 2027-10-11 | $63.57 | $61.66 | $65.48 |
| 2027-10-12 | $63.29 | $61.39 | $65.18 |
| 2027-10-13 | $63.07 | $61.18 | $64.96 |
| 2027-10-14 | $63.21 | $61.31 | $65.11 |
| 2027-10-15 | $63.25 | $61.35 | $65.14 |
| 2027-10-16 | $62.88 | $60.99 | $64.77 |
| 2027-10-17 | $63.26 | $61.36 | $65.16 |
| 2027-10-18 | $62.89 | $61.00 | $64.78 |
| 2027-10-19 | $63.27 | $61.37 | $65.17 |
| 2027-10-20 | $63.07 | $61.18 | $64.97 |
| 2027-10-21 | $63.45 | $61.55 | $65.36 |
| 2027-10-22 | $63.08 | $61.19 | $64.98 |
| 2027-10-23 | $63.46 | $61.56 | $65.37 |
| 2027-10-24 | $63.77 | $61.86 | $65.69 |
| 2027-10-25 | $64.04 | $62.11 | $65.96 |
| 2027-10-26 | $64.01 | $62.09 | $65.93 |
| 2027-10-27 | $63.74 | $61.83 | $65.65 |
| 2027-10-28 | $63.64 | $61.74 | $65.55 |
| 2027-10-29 | $63.90 | $61.99 | $65.82 |
| 2027-10-30 | $64.29 | $62.36 | $66.22 |
| 2027-10-31 | $64.30 | $62.37 | $66.23 |
| 2027 November | |||
| 2027-11-01 | $64.37 | $62.44 | $66.30 |
| 2027-11-02 | $64.76 | $62.81 | $66.70 |
| 2027-11-03 | $64.38 | $62.45 | $66.31 |