Current ENB price: $49.37
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $95.27 | $92.41 | $98.13 |
2029-01-02 | $95.08 | $92.23 | $97.93 |
2029-01-03 | $94.66 | $91.82 | $97.50 |
2029-01-04 | $94.17 | $91.34 | $97.00 |
2029-01-05 | $93.59 | $90.78 | $96.39 |
2029-01-06 | $94.19 | $91.37 | $97.02 |
2029-01-07 | $93.61 | $90.80 | $96.42 |
2029-01-08 | $94.21 | $91.39 | $97.04 |
2029-01-09 | $94.34 | $91.51 | $97.17 |
2029-01-10 | $94.34 | $91.51 | $97.17 |
2029-01-11 | $94.45 | $91.61 | $97.28 |
2029-01-12 | $95.06 | $92.21 | $97.91 |
2029-01-13 | $94.47 | $91.64 | $97.30 |
2029-01-14 | $94.45 | $91.62 | $97.28 |
2029-01-15 | $95.06 | $92.21 | $97.91 |
2029-01-16 | $95.06 | $92.21 | $97.91 |
2029-01-17 | $95.06 | $92.21 | $97.91 |
2029-01-18 | $94.63 | $91.79 | $97.46 |
2029-01-19 | $94.07 | $91.24 | $96.89 |
2029-01-20 | $94.68 | $91.84 | $97.52 |
2029-01-21 | $94.09 | $91.27 | $96.92 |
2029-01-22 | $94.11 | $91.28 | $96.93 |
2029-01-23 | $93.52 | $90.72 | $96.33 |
2029-01-24 | $93.52 | $90.72 | $96.33 |
2029-01-25 | $93.25 | $90.45 | $96.05 |
2029-01-26 | $93.37 | $90.56 | $96.17 |
2029-01-27 | $93.97 | $91.15 | $96.79 |
2029-01-28 | $93.98 | $91.16 | $96.80 |
2029-01-29 | $94.29 | $91.46 | $97.12 |
2029-01-30 | $94.90 | $92.06 | $97.75 |
2029-01-31 | $94.90 | $92.06 | $97.75 |
2029 February | |||
2029-02-01 | $95.34 | $92.48 | $98.20 |
2029-02-02 | $95.95 | $93.08 | $98.83 |
2029-02-03 | $95.71 | $92.84 | $98.58 |
2029-02-04 | $96.04 | $93.15 | $98.92 |
2029-02-05 | $96.54 | $93.64 | $99.43 |
2029-02-06 | $96.10 | $93.21 | $98.98 |
2029-02-07 | $96.10 | $93.21 | $98.98 |
2029-02-08 | $96.21 | $93.32 | $99.10 |
2029-02-09 | $96.83 | $93.93 | $99.74 |
2029-02-10 | $96.97 | $94.06 | $99.87 |
2029-02-11 | $97.11 | $94.20 | $100.02 |
2029-02-12 | $96.51 | $93.61 | $99.40 |
2029-02-13 | $96.06 | $93.18 | $98.94 |
2029-02-14 | $96.06 | $93.18 | $98.94 |
2029-02-15 | $95.83 | $92.96 | $98.71 |
2029-02-16 | $95.67 | $92.80 | $98.54 |
2029-02-17 | $96.29 | $93.41 | $99.18 |
2029-02-18 | $96.85 | $93.94 | $99.75 |
2029-02-19 | $97.17 | $94.26 | $100.09 |
2029-02-20 | $96.61 | $93.71 | $99.50 |
2029-02-21 | $96.61 | $93.71 | $99.50 |
2029-02-22 | $96.31 | $93.43 | $99.20 |
2029-02-23 | $95.72 | $92.85 | $98.59 |
2029-02-24 | $95.93 | $93.05 | $98.81 |
2029-02-25 | $96.27 | $93.39 | $99.16 |
2029-02-26 | $96.90 | $93.99 | $99.80 |
2029-02-27 | $97.14 | $94.23 | $100.05 |
2029-02-28 | $97.14 | $94.23 | $100.05 |
2029 March | |||
2029-03-01 | $97.14 | $94.23 | $100.05 |
2029-03-02 | $97.16 | $94.24 | $100.07 |
2029-03-03 | $96.58 | $93.68 | $99.47 |
2029-03-04 | $97.20 | $94.29 | $100.12 |
2029-03-05 | $97.09 | $94.18 | $100.01 |
2029-03-06 | $97.09 | $94.18 | $100.01 |
2029-03-07 | $97.09 | $94.18 | $100.01 |
2029-03-08 | $97.09 | $94.18 | $100.01 |
2029-03-09 | $97.09 | $94.18 | $100.01 |
2029-03-10 | $97.09 | $94.18 | $100.01 |
2029-03-11 | $97.09 | $94.18 | $100.01 |
2029-03-12 | $97.09 | $94.18 | $100.01 |
2029-03-13 | $97.09 | $94.18 | $100.01 |
2029-03-14 | $96.94 | $94.03 | $99.85 |
2029-03-15 | $96.94 | $94.03 | $99.85 |
2029-03-16 | $96.94 | $94.03 | $99.85 |
2029-03-17 | $96.94 | $94.03 | $99.85 |
2029-03-18 | $97.30 | $94.38 | $100.22 |
2029-03-19 | $97.30 | $94.38 | $100.22 |
2029-03-20 | $96.97 | $94.06 | $99.88 |
2029-03-21 | $96.97 | $94.06 | $99.88 |
2029-03-22 | $96.97 | $94.06 | $99.88 |
2029-03-23 | $97.32 | $94.40 | $100.24 |
2029-03-24 | $97.32 | $94.40 | $100.24 |
2029-03-25 | $97.32 | $94.40 | $100.24 |
2029-03-26 | $97.32 | $94.40 | $100.24 |
2029-03-27 | $97.66 | $94.73 | $100.59 |
2029-03-28 | $97.66 | $94.73 | $100.59 |
2029-03-29 | $98.00 | $95.06 | $100.94 |
2029-03-30 | $98.00 | $95.06 | $100.94 |
2029-03-31 | $98.63 | $95.67 | $101.59 |
2029 April | |||
2029-04-01 | $98.63 | $95.67 | $101.59 |
2029-04-02 | $98.63 | $95.67 | $101.59 |
2029-04-03 | $98.63 | $95.67 | $101.59 |
2029-04-04 | $98.63 | $95.67 | $101.59 |
2029-04-05 | $98.04 | $95.10 | $100.98 |
2029-04-06 | $98.04 | $95.10 | $100.98 |
2029-04-07 | $98.67 | $95.71 | $101.63 |
2029-04-08 | $98.67 | $95.71 | $101.63 |
2029-04-09 | $98.61 | $95.65 | $101.57 |
2029-04-10 | $98.61 | $95.65 | $101.57 |
2029-04-11 | $98.10 | $95.16 | $101.04 |
2029-04-12 | $98.10 | $95.16 | $101.04 |
2029-04-13 | $98.74 | $95.77 | $101.70 |
2029-04-14 | $98.74 | $95.77 | $101.70 |
2029-04-15 | $98.74 | $95.77 | $101.70 |
2029-04-16 | $99.28 | $96.30 | $102.26 |
2029-04-17 | $99.28 | $96.30 | $102.26 |
2029-04-18 | $99.28 | $96.30 | $102.26 |
2029-04-19 | $99.28 | $96.30 | $102.26 |
2029-04-20 | $99.07 | $96.10 | $102.04 |
2029-04-21 | $99.07 | $96.10 | $102.04 |
2029-04-22 | $98.45 | $95.50 | $101.41 |
2029-04-23 | $99.09 | $96.12 | $102.06 |
2029-04-24 | $99.73 | $96.74 | $102.73 |
2029-04-25 | $99.13 | $96.15 | $102.10 |
2029-04-26 | $98.51 | $95.56 | $101.47 |
2029-04-27 | $97.90 | $94.96 | $100.84 |
2029-04-28 | $97.29 | $94.37 | $100.21 |
2029-04-29 | $97.92 | $94.98 | $100.86 |
2029-04-30 | $98.56 | $95.60 | $101.51 |
2029 May | |||
2029-05-01 | $97.95 | $95.01 | $100.88 |
2029-05-02 | $98.58 | $95.62 | $101.54 |
2029-05-03 | $99.22 | $96.24 | $102.20 |
2029-05-04 | $98.60 | $95.65 | $101.56 |
2029-05-05 | $97.99 | $95.05 | $100.93 |
2029-05-06 | $97.81 | $94.87 | $100.74 |
2029-05-07 | $97.20 | $94.29 | $100.12 |
2029-05-08 | $97.83 | $94.90 | $100.77 |
2029-05-09 | $98.36 | $95.41 | $101.32 |
2029-05-10 | $97.75 | $94.82 | $100.69 |
2029-05-11 | $97.53 | $94.61 | $100.46 |
2029-05-12 | $97.15 | $94.23 | $100.06 |
2029-05-13 | $97.78 | $94.84 | $100.71 |
2029-05-14 | $97.17 | $94.26 | $100.09 |
2029-05-15 | $96.57 | $93.67 | $99.46 |
2029-05-16 | $95.97 | $93.09 | $98.85 |
2029-05-17 | $95.37 | $92.51 | $98.23 |
2029-05-18 | $95.55 | $92.68 | $98.41 |
2029-05-19 | $96.17 | $93.28 | $99.05 |
2029-05-20 | $96.35 | $93.46 | $99.25 |
2029-05-21 | $96.73 | $93.83 | $99.63 |
2029-05-22 | $97.35 | $94.43 | $100.28 |
2029-05-23 | $97.99 | $95.05 | $100.93 |
2029-05-24 | $98.62 | $95.66 | $101.58 |
2029-05-25 | $99.26 | $96.28 | $102.24 |
2029-05-26 | $99.90 | $96.91 | $102.90 |
2029-05-27 | $99.28 | $96.31 | $102.26 |
2029-05-28 | $98.67 | $95.71 | $101.63 |
2029-05-29 | $98.06 | $95.11 | $101.00 |
2029-05-30 | $98.29 | $95.34 | $101.24 |
2029-05-31 | $98.93 | $95.96 | $101.90 |
2029 June | |||
2029-06-01 | $98.31 | $95.36 | $101.26 |
2029-06-02 | $98.95 | $95.98 | $101.92 |
2029-06-03 | $99.59 | $96.60 | $102.58 |
2029-06-04 | $100.24 | $97.23 | $103.25 |
2029-06-05 | $100.89 | $97.86 | $103.92 |
2029-06-06 | $101.54 | $98.50 | $104.59 |
2029-06-07 | $102.20 | $99.14 | $105.27 |
2029-06-08 | $101.57 | $98.52 | $104.61 |
2029-06-09 | $100.94 | $97.91 | $103.96 |
2029-06-10 | $101.59 | $98.54 | $104.64 |
2029-06-11 | $102.25 | $99.18 | $105.32 |
2029-06-12 | $102.50 | $99.43 | $105.58 |
2029-06-13 | $102.93 | $99.84 | $106.02 |
2029-06-14 | $103.60 | $100.49 | $106.71 |
2029-06-15 | $103.66 | $100.55 | $106.77 |
2029-06-16 | $104.33 | $101.20 | $107.46 |
2029-06-17 | $104.98 | $101.83 | $108.13 |
2029-06-18 | $104.33 | $101.20 | $107.46 |
2029-06-19 | $104.82 | $101.68 | $107.97 |
2029-06-20 | $104.17 | $101.05 | $107.30 |
2029-06-21 | $103.67 | $100.56 | $106.78 |
2029-06-22 | $103.03 | $99.93 | $106.12 |
2029-06-23 | $103.69 | $100.58 | $106.80 |
2029-06-24 | $103.05 | $99.96 | $106.14 |
2029-06-25 | $103.42 | $100.32 | $106.52 |
2029-06-26 | $103.96 | $100.84 | $107.08 |
2029-06-27 | $103.40 | $100.30 | $106.51 |
2029-06-28 | $102.76 | $99.68 | $105.84 |
2029-06-29 | $103.36 | $100.26 | $106.47 |
2029-06-30 | $104.04 | $100.91 | $107.16 |
2029 July | |||
2029-07-01 | $103.39 | $100.29 | $106.49 |
2029-07-02 | $104.06 | $100.94 | $107.18 |
2029-07-03 | $103.41 | $100.31 | $106.52 |
2029-07-04 | $104.08 | $100.96 | $107.21 |
2029-07-05 | $103.44 | $100.34 | $106.54 |
2029-07-06 | $104.11 | $100.99 | $107.23 |
2029-07-07 | $104.78 | $101.64 | $107.93 |
2029-07-08 | $105.46 | $102.30 | $108.63 |
2029-07-09 | $106.15 | $102.96 | $109.33 |
2029-07-10 | $105.49 | $102.32 | $108.65 |
2029-07-11 | $106.17 | $102.99 | $109.36 |
2029-07-12 | $106.86 | $103.66 | $110.07 |
2029-07-13 | $106.20 | $103.01 | $109.38 |
2029-07-14 | $106.69 | $103.49 | $109.89 |
2029-07-15 | $107.10 | $103.89 | $110.31 |
2029-07-16 | $106.44 | $103.24 | $109.63 |
2029-07-17 | $105.77 | $102.60 | $108.95 |
2029-07-18 | $105.51 | $102.34 | $108.67 |
2029-07-19 | $105.61 | $102.44 | $108.78 |
2029-07-20 | $106.30 | $103.11 | $109.49 |
2029-07-21 | $106.99 | $103.78 | $110.20 |
2029-07-22 | $107.68 | $104.45 | $110.91 |
2029-07-23 | $108.38 | $105.13 | $111.63 |
2029-07-24 | $108.34 | $105.09 | $111.59 |
2029-07-25 | $109.05 | $105.77 | $112.32 |
2029-07-26 | $109.32 | $106.04 | $112.60 |
2029-07-27 | $110.01 | $106.71 | $113.31 |
2029-07-28 | $109.33 | $106.05 | $112.61 |
2029-07-29 | $110.02 | $106.72 | $113.32 |
2029-07-30 | $109.34 | $106.06 | $112.62 |
2029-07-31 | $108.66 | $105.40 | $111.92 |
2029 August | |||
2029-08-01 | $109.03 | $105.76 | $112.30 |
2029-08-02 | $109.66 | $106.37 | $112.95 |
2029-08-03 | $110.37 | $107.06 | $113.68 |
2029-08-04 | $111.08 | $107.75 | $114.42 |
2029-08-05 | $111.80 | $108.45 | $115.16 |
2029-08-06 | $111.11 | $107.78 | $114.44 |
2029-08-07 | $110.42 | $107.11 | $113.73 |
2029-08-08 | $111.14 | $107.80 | $114.47 |
2029-08-09 | $111.71 | $108.36 | $115.06 |
2029-08-10 | $112.33 | $108.96 | $115.70 |
2029-08-11 | $113.06 | $109.67 | $116.45 |
2029-08-12 | $112.97 | $109.58 | $116.36 |
2029-08-13 | $113.70 | $110.29 | $117.11 |
2029-08-14 | $113.00 | $109.61 | $116.39 |
2029-08-15 | $113.73 | $110.32 | $117.14 |
2029-08-16 | $114.25 | $110.83 | $117.68 |
2029-08-17 | $114.74 | $111.30 | $118.19 |
2029-08-18 | $114.94 | $111.50 | $118.39 |
2029-08-19 | $114.23 | $110.80 | $117.66 |
2029-08-20 | $114.31 | $110.88 | $117.74 |
2029-08-21 | $113.60 | $110.19 | $117.01 |
2029-08-22 | $114.33 | $110.90 | $117.76 |
2029-08-23 | $113.65 | $110.24 | $117.06 |
2029-08-24 | $114.39 | $110.96 | $117.82 |
2029-08-25 | $115.13 | $111.68 | $118.59 |
2029-08-26 | $115.70 | $112.23 | $119.17 |
2029-08-27 | $116.23 | $112.74 | $119.72 |
2029-08-28 | $115.51 | $112.04 | $118.97 |
2029-08-29 | $115.11 | $111.65 | $118.56 |
2029-08-30 | $115.10 | $111.64 | $118.55 |
2029-08-31 | $115.74 | $112.27 | $119.22 |
2029 September | |||
2029-09-01 | $115.99 | $112.51 | $119.47 |
2029-09-02 | $115.27 | $111.81 | $118.73 |
2029-09-03 | $114.71 | $111.27 | $118.15 |
2029-09-04 | $115.45 | $111.99 | $118.91 |
2029-09-05 | $114.81 | $111.37 | $118.26 |
2029-09-06 | $114.53 | $111.10 | $117.97 |
2029-09-07 | $114.56 | $111.12 | $117.99 |
2029-09-08 | $115.30 | $111.84 | $118.76 |
2029-09-09 | $116.05 | $112.57 | $119.53 |
2029-09-10 | $115.87 | $112.39 | $119.35 |
2029-09-11 | $115.24 | $111.78 | $118.70 |
2029-09-12 | $114.53 | $111.09 | $117.96 |
2029-09-13 | $115.27 | $111.81 | $118.73 |
2029-09-14 | $115.14 | $111.69 | $118.60 |
2029-09-15 | $114.60 | $111.16 | $118.03 |
2029-09-16 | $115.15 | $111.70 | $118.61 |
2029-09-17 | $115.90 | $112.42 | $119.38 |
2029-09-18 | $116.65 | $113.15 | $120.15 |
2029-09-19 | $116.77 | $113.27 | $120.28 |
2029-09-20 | $117.53 | $114.01 | $121.06 |
2029-09-21 | $117.93 | $114.39 | $121.47 |
2029-09-22 | $118.70 | $115.14 | $122.26 |
2029-09-23 | $119.47 | $115.88 | $123.05 |
2029-09-24 | $118.72 | $115.16 | $122.29 |
2029-09-25 | $119.49 | $115.91 | $123.08 |
2029-09-26 | $119.06 | $115.49 | $122.63 |
2029-09-27 | $118.41 | $114.86 | $121.96 |
2029-09-28 | $118.10 | $114.56 | $121.64 |
2029-09-29 | $118.19 | $114.65 | $121.74 |
2029-09-30 | $118.65 | $115.09 | $122.21 |
2029 October | |||
2029-10-01 | $118.49 | $114.94 | $122.05 |
2029-10-02 | $117.76 | $114.23 | $121.29 |
2029-10-03 | $117.03 | $113.52 | $120.54 |
2029-10-04 | $117.79 | $114.25 | $121.32 |
2029-10-05 | $117.59 | $114.07 | $121.12 |
2029-10-06 | $117.86 | $114.32 | $121.39 |
2029-10-07 | $117.13 | $113.61 | $120.64 |
2029-10-08 | $117.62 | $114.09 | $121.15 |
2029-10-09 | $117.93 | $114.39 | $121.46 |
2029-10-10 | $118.49 | $114.94 | $122.05 |
2029-10-11 | $118.40 | $114.85 | $121.96 |
2029-10-12 | $118.07 | $114.53 | $121.61 |
2029-10-13 | $118.19 | $114.64 | $121.74 |
2029-10-14 | $118.96 | $115.39 | $122.52 |
2029-10-15 | $119.73 | $116.14 | $123.32 |
2029-10-16 | $119.95 | $116.35 | $123.55 |
2029-10-17 | $120.66 | $117.04 | $124.28 |
2029-10-18 | $120.04 | $116.43 | $123.64 |
2029-10-19 | $119.88 | $116.29 | $123.48 |
2029-10-20 | $120.66 | $117.04 | $124.28 |
2029-10-21 | $120.84 | $117.21 | $124.46 |
2029-10-22 | $120.28 | $116.67 | $123.89 |
2029-10-23 | $119.54 | $115.95 | $123.12 |
2029-10-24 | $119.16 | $115.59 | $122.74 |
2029-10-25 | $119.55 | $115.96 | $123.14 |
2029-10-26 | $120.00 | $116.40 | $123.60 |
2029-10-27 | $119.36 | $115.78 | $122.95 |
2029-10-28 | $120.13 | $116.53 | $123.73 |
2029-10-29 | $119.97 | $116.37 | $123.57 |
2029-10-30 | $119.22 | $115.65 | $122.80 |
2029-10-31 | $119.49 | $115.90 | $123.07 |
2029 November | |||
2029-11-01 | $120.26 | $116.66 | $123.87 |
2029-11-02 | $120.68 | $117.06 | $124.30 |
2029-11-03 | $121.17 | $117.54 | $124.81 |
2029-11-04 | $120.42 | $116.81 | $124.03 |
2029-11-05 | $119.67 | $116.08 | $123.26 |
2029-11-06 | $120.45 | $116.83 | $124.06 |
2029-11-07 | $120.71 | $117.09 | $124.33 |
2029-11-08 | $120.38 | $116.77 | $123.99 |
2029-11-09 | $120.43 | $116.81 | $124.04 |
2029-11-10 | $119.68 | $116.09 | $123.27 |
2029-11-11 | $119.37 | $115.79 | $122.96 |
2029-11-12 | $118.63 | $115.07 | $122.19 |
2029-11-13 | $117.90 | $114.36 | $121.43 |
2029-11-14 | $118.66 | $115.10 | $122.22 |
2029-11-15 | $119.43 | $115.85 | $123.01 |
2029-11-16 | $119.68 | $116.09 | $123.27 |
2029-11-17 | $119.78 | $116.18 | $123.37 |
2029-11-18 | $119.96 | $116.36 | $123.55 |
2029-11-19 | $120.40 | $116.79 | $124.02 |
2029-11-20 | $121.18 | $117.55 | $124.82 |
2029-11-21 | $121.20 | $117.57 | $124.84 |
2029-11-22 | $120.69 | $117.07 | $124.31 |
2029-11-23 | $119.94 | $116.35 | $123.54 |
2029-11-24 | $120.45 | $116.83 | $124.06 |
2029-11-25 | $120.77 | $117.15 | $124.39 |
2029-11-26 | $121.37 | $117.73 | $125.01 |
2029-11-27 | $120.94 | $117.31 | $124.57 |
2029-11-28 | $120.84 | $117.22 | $124.47 |
2029-11-29 | $121.63 | $117.98 | $125.27 |
2029-11-30 | $122.41 | $118.74 | $126.09 |
2029 December | |||
2029-12-01 | $121.66 | $118.01 | $125.30 |
2029-12-02 | $121.58 | $117.93 | $125.23 |
2029-12-03 | $121.75 | $118.10 | $125.40 |
2029-12-04 | $120.99 | $117.36 | $124.62 |
2029-12-05 | $120.24 | $116.63 | $123.85 |
2029-12-06 | $119.50 | $115.91 | $123.08 |
2029-12-07 | $120.27 | $116.66 | $123.88 |
2029-12-08 | $121.05 | $117.42 | $124.68 |
2029-12-09 | $121.61 | $117.96 | $125.25 |
2029-12-10 | $121.56 | $117.91 | $125.21 |
2029-12-11 | $121.54 | $117.90 | $125.19 |
2029-12-12 | $122.33 | $118.66 | $126.00 |
2029-12-13 | $121.84 | $118.19 | $125.50 |
2029-12-14 | $121.61 | $117.96 | $125.26 |
2029-12-15 | $122.40 | $118.73 | $126.07 |
2029-12-16 | $122.95 | $119.26 | $126.63 |
2029-12-17 | $123.36 | $119.66 | $127.06 |
2029-12-18 | $123.20 | $119.50 | $126.89 |
2029-12-19 | $124.00 | $120.28 | $127.72 |
2029-12-20 | $124.02 | $120.30 | $127.74 |
2029-12-21 | $123.25 | $119.55 | $126.95 |
2029-12-22 | $124.05 | $120.33 | $127.77 |
2029-12-23 | $123.28 | $119.58 | $126.98 |
2029-12-24 | $123.70 | $119.99 | $127.41 |
2029-12-25 | $122.93 | $119.24 | $126.62 |
2029-12-26 | $122.17 | $118.50 | $125.83 |
2029-12-27 | $122.96 | $119.27 | $126.65 |
2029-12-28 | $123.76 | $120.04 | $127.47 |
2029-12-29 | $124.49 | $120.75 | $128.22 |
2029-12-30 | $124.89 | $121.14 | $128.64 |
2029-12-31 | $125.70 | $121.93 | $129.47 |