Current ENB price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.38 | $62.45 | $66.31 |
| 2028-01-02 | $64.24 | $62.31 | $66.17 |
| 2028-01-03 | $63.98 | $62.06 | $65.90 |
| 2028-01-04 | $63.61 | $61.70 | $65.52 |
| 2028-01-05 | $63.24 | $61.34 | $65.13 |
| 2028-01-06 | $63.07 | $61.18 | $64.97 |
| 2028-01-07 | $62.71 | $60.83 | $64.59 |
| 2028-01-08 | $62.34 | $60.47 | $64.21 |
| 2028-01-09 | $61.98 | $60.12 | $63.84 |
| 2028-01-10 | $62.35 | $60.48 | $64.23 |
| 2028-01-11 | $62.73 | $60.85 | $64.61 |
| 2028-01-12 | $63.11 | $61.21 | $65.00 |
| 2028-01-13 | $63.49 | $61.58 | $65.39 |
| 2028-01-14 | $63.82 | $61.91 | $65.74 |
| 2028-01-15 | $63.78 | $61.87 | $65.69 |
| 2028-01-16 | $64.16 | $62.24 | $66.09 |
| 2028-01-17 | $63.79 | $61.88 | $65.71 |
| 2028-01-18 | $63.61 | $61.70 | $65.52 |
| 2028-01-19 | $63.24 | $61.34 | $65.14 |
| 2028-01-20 | $63.62 | $61.71 | $65.53 |
| 2028-01-21 | $64.00 | $62.08 | $65.92 |
| 2028-01-22 | $63.80 | $61.89 | $65.72 |
| 2028-01-23 | $64.19 | $62.26 | $66.11 |
| 2028-01-24 | $63.93 | $62.01 | $65.84 |
| 2028-01-25 | $64.31 | $62.38 | $66.24 |
| 2028-01-26 | $64.70 | $62.76 | $66.64 |
| 2028-01-27 | $64.75 | $62.81 | $66.69 |
| 2028-01-28 | $64.37 | $62.44 | $66.31 |
| 2028-01-29 | $64.69 | $62.75 | $66.63 |
| 2028-01-30 | $64.31 | $62.38 | $66.24 |
| 2028-01-31 | $64.35 | $62.42 | $66.28 |
| 2028 February | |||
| 2028-02-01 | $64.16 | $62.23 | $66.08 |
| 2028-02-02 | $64.23 | $62.30 | $66.15 |
| 2028-02-03 | $64.02 | $62.10 | $65.94 |
| 2028-02-04 | $64.04 | $62.12 | $65.96 |
| 2028-02-05 | $63.67 | $61.76 | $65.58 |
| 2028-02-06 | $63.86 | $61.95 | $65.78 |
| 2028-02-07 | $63.49 | $61.59 | $65.40 |
| 2028-02-08 | $63.13 | $61.24 | $65.03 |
| 2028-02-09 | $63.45 | $61.54 | $65.35 |
| 2028-02-10 | $63.83 | $61.91 | $65.74 |
| 2028-02-11 | $63.63 | $61.72 | $65.54 |
| 2028-02-12 | $63.57 | $61.66 | $65.47 |
| 2028-02-13 | $63.42 | $61.51 | $65.32 |
| 2028-02-14 | $63.23 | $61.33 | $65.13 |
| 2028-02-15 | $62.89 | $61.00 | $64.77 |
| 2028-02-16 | $62.52 | $60.65 | $64.40 |
| 2028-02-17 | $62.90 | $61.01 | $64.78 |
| 2028-02-18 | $62.53 | $60.66 | $64.41 |
| 2028-02-19 | $62.17 | $60.30 | $64.03 |
| 2028-02-20 | $61.81 | $59.95 | $63.66 |
| 2028-02-21 | $61.52 | $59.68 | $63.37 |
| 2028-02-22 | $61.41 | $59.57 | $63.25 |
| 2028-02-23 | $61.51 | $59.66 | $63.36 |
| 2028-02-24 | $61.43 | $59.59 | $63.27 |
| 2028-02-25 | $61.80 | $59.95 | $63.66 |
| 2028-02-26 | $61.44 | $59.60 | $63.29 |
| 2028-02-27 | $61.81 | $59.96 | $63.67 |
| 2028-02-28 | $61.71 | $59.86 | $63.56 |
| 2028-02-29 | $62.08 | $60.21 | $63.94 |
| 2028 March | |||
| 2028-03-01 | $61.72 | $59.87 | $63.57 |
| 2028-03-02 | $62.09 | $60.23 | $63.95 |
| 2028-03-03 | $62.06 | $60.20 | $63.92 |
| 2028-03-04 | $61.70 | $59.85 | $63.55 |
| 2028-03-05 | $61.34 | $59.50 | $63.18 |
| 2028-03-06 | $61.43 | $59.59 | $63.28 |
| 2028-03-07 | $61.80 | $59.95 | $63.66 |
| 2028-03-08 | $61.99 | $60.13 | $63.85 |
| 2028-03-09 | $62.36 | $60.49 | $64.23 |
| 2028-03-10 | $62.00 | $60.14 | $63.86 |
| 2028-03-11 | $62.01 | $60.15 | $63.87 |
| 2028-03-12 | $62.38 | $60.51 | $64.25 |
| 2028-03-13 | $62.37 | $60.50 | $64.24 |
| 2028-03-14 | $62.75 | $60.86 | $64.63 |
| 2028-03-15 | $62.92 | $61.04 | $64.81 |
| 2028-03-16 | $62.56 | $60.68 | $64.44 |
| 2028-03-17 | $62.69 | $60.81 | $64.57 |
| 2028-03-18 | $62.70 | $60.82 | $64.59 |
| 2028-03-19 | $63.05 | $61.16 | $64.94 |
| 2028-03-20 | $63.00 | $61.11 | $64.89 |
| 2028-03-21 | $63.38 | $61.48 | $65.28 |
| 2028-03-22 | $63.50 | $61.60 | $65.41 |
| 2028-03-23 | $63.16 | $61.27 | $65.06 |
| 2028-03-24 | $62.80 | $60.91 | $64.68 |
| 2028-03-25 | $63.18 | $61.28 | $65.07 |
| 2028-03-26 | $63.56 | $61.65 | $65.46 |
| 2028-03-27 | $63.67 | $61.76 | $65.58 |
| 2028-03-28 | $64.04 | $62.12 | $65.96 |
| 2028-03-29 | $64.43 | $62.49 | $66.36 |
| 2028-03-30 | $64.54 | $62.60 | $66.48 |
| 2028-03-31 | $64.93 | $62.98 | $66.88 |
| 2028 April | |||
| 2028-04-01 | $64.90 | $62.96 | $66.85 |
| 2028-04-02 | $64.56 | $62.63 | $66.50 |
| 2028-04-03 | $64.80 | $62.85 | $66.74 |
| 2028-04-04 | $65.19 | $63.23 | $67.14 |
| 2028-04-05 | $65.35 | $63.39 | $67.31 |
| 2028-04-06 | $65.02 | $63.07 | $66.97 |
| 2028-04-07 | $65.41 | $63.45 | $67.37 |
| 2028-04-08 | $65.80 | $63.83 | $67.78 |
| 2028-04-09 | $65.79 | $63.81 | $67.76 |
| 2028-04-10 | $65.40 | $63.44 | $67.37 |
| 2028-04-11 | $65.32 | $63.36 | $67.28 |
| 2028-04-12 | $65.51 | $63.55 | $67.48 |
| 2028-04-13 | $65.91 | $63.93 | $67.88 |
| 2028-04-14 | $66.28 | $64.29 | $68.27 |
| 2028-04-15 | $66.68 | $64.68 | $68.68 |
| 2028-04-16 | $66.43 | $64.44 | $68.42 |
| 2028-04-17 | $66.57 | $64.58 | $68.57 |
| 2028-04-18 | $66.97 | $64.97 | $68.98 |
| 2028-04-19 | $66.59 | $64.59 | $68.58 |
| 2028-04-20 | $66.85 | $64.85 | $68.86 |
| 2028-04-21 | $67.04 | $65.02 | $69.05 |
| 2028-04-22 | $67.44 | $65.42 | $69.46 |
| 2028-04-23 | $67.84 | $65.81 | $69.88 |
| 2028-04-24 | $67.45 | $65.43 | $69.47 |
| 2028-04-25 | $67.19 | $65.18 | $69.21 |
| 2028-04-26 | $66.80 | $64.80 | $68.81 |
| 2028-04-27 | $67.20 | $65.19 | $69.22 |
| 2028-04-28 | $67.61 | $65.58 | $69.64 |
| 2028-04-29 | $67.56 | $65.53 | $69.59 |
| 2028-04-30 | $67.65 | $65.62 | $69.68 |
| 2028 May | |||
| 2028-05-01 | $67.28 | $65.27 | $69.30 |
| 2028-05-02 | $67.00 | $64.99 | $69.01 |
| 2028-05-03 | $67.12 | $65.10 | $69.13 |
| 2028-05-04 | $67.52 | $65.49 | $69.55 |
| 2028-05-05 | $67.13 | $65.11 | $69.14 |
| 2028-05-06 | $66.87 | $64.87 | $68.88 |
| 2028-05-07 | $67.23 | $65.22 | $69.25 |
| 2028-05-08 | $66.84 | $64.84 | $68.85 |
| 2028-05-09 | $66.53 | $64.54 | $68.53 |
| 2028-05-10 | $66.93 | $64.93 | $68.94 |
| 2028-05-11 | $66.83 | $64.83 | $68.84 |
| 2028-05-12 | $67.07 | $65.06 | $69.08 |
| 2028-05-13 | $67.06 | $65.05 | $69.07 |
| 2028-05-14 | $67.46 | $65.44 | $69.49 |
| 2028-05-15 | $67.74 | $65.71 | $69.78 |
| 2028-05-16 | $68.14 | $66.10 | $70.19 |
| 2028-05-17 | $68.47 | $66.42 | $70.53 |
| 2028-05-18 | $68.07 | $66.03 | $70.12 |
| 2028-05-19 | $67.93 | $65.89 | $69.96 |
| 2028-05-20 | $67.77 | $65.74 | $69.80 |
| 2028-05-21 | $67.81 | $65.77 | $69.84 |
| 2028-05-22 | $67.41 | $65.39 | $69.44 |
| 2028-05-23 | $67.61 | $65.58 | $69.64 |
| 2028-05-24 | $67.22 | $65.20 | $69.23 |
| 2028-05-25 | $67.35 | $65.33 | $69.37 |
| 2028-05-26 | $67.76 | $65.73 | $69.79 |
| 2028-05-27 | $67.37 | $65.35 | $69.39 |
| 2028-05-28 | $67.78 | $65.74 | $69.81 |
| 2028-05-29 | $68.19 | $66.14 | $70.23 |
| 2028-05-30 | $68.60 | $66.54 | $70.65 |
| 2028-05-31 | $69.01 | $66.94 | $71.08 |
| 2028 June | |||
| 2028-06-01 | $69.24 | $67.16 | $71.31 |
| 2028-06-02 | $69.65 | $67.56 | $71.74 |
| 2028-06-03 | $69.25 | $67.17 | $71.32 |
| 2028-06-04 | $69.66 | $67.57 | $71.75 |
| 2028-06-05 | $70.02 | $67.92 | $72.12 |
| 2028-06-06 | $69.74 | $67.65 | $71.84 |
| 2028-06-07 | $70.16 | $68.06 | $72.27 |
| 2028-06-08 | $70.58 | $68.47 | $72.70 |
| 2028-06-09 | $70.40 | $68.29 | $72.52 |
| 2028-06-10 | $70.83 | $68.70 | $72.95 |
| 2028-06-11 | $70.80 | $68.67 | $72.92 |
| 2028-06-12 | $70.39 | $68.27 | $72.50 |
| 2028-06-13 | $70.33 | $68.22 | $72.44 |
| 2028-06-14 | $70.63 | $68.51 | $72.75 |
| 2028-06-15 | $71.06 | $68.93 | $73.19 |
| 2028-06-16 | $71.48 | $69.34 | $73.63 |
| 2028-06-17 | $71.72 | $69.57 | $73.87 |
| 2028-06-18 | $71.30 | $69.17 | $73.44 |
| 2028-06-19 | $71.73 | $69.58 | $73.89 |
| 2028-06-20 | $71.32 | $69.18 | $73.46 |
| 2028-06-21 | $70.90 | $68.78 | $73.03 |
| 2028-06-22 | $70.95 | $68.83 | $73.08 |
| 2028-06-23 | $70.67 | $68.55 | $72.79 |
| 2028-06-24 | $70.26 | $68.15 | $72.37 |
| 2028-06-25 | $69.99 | $67.89 | $72.09 |
| 2028-06-26 | $69.59 | $67.50 | $71.67 |
| 2028-06-27 | $69.74 | $67.65 | $71.84 |
| 2028-06-28 | $69.34 | $67.26 | $71.42 |
| 2028-06-29 | $69.03 | $66.96 | $71.10 |
| 2028-06-30 | $69.45 | $67.36 | $71.53 |
| 2028 July | |||
| 2028-07-01 | $69.86 | $67.77 | $71.96 |
| 2028-07-02 | $69.96 | $67.86 | $72.06 |
| 2028-07-03 | $69.55 | $67.47 | $71.64 |
| 2028-07-04 | $69.65 | $67.56 | $71.74 |
| 2028-07-05 | $70.07 | $67.97 | $72.17 |
| 2028-07-06 | $70.49 | $68.38 | $72.61 |
| 2028-07-07 | $70.92 | $68.79 | $73.04 |
| 2028-07-08 | $71.34 | $69.20 | $73.48 |
| 2028-07-09 | $71.24 | $69.10 | $73.38 |
| 2028-07-10 | $71.67 | $69.52 | $73.82 |
| 2028-07-11 | $72.10 | $69.94 | $74.26 |
| 2028-07-12 | $71.68 | $69.53 | $73.83 |
| 2028-07-13 | $71.30 | $69.16 | $73.44 |
| 2028-07-14 | $71.73 | $69.58 | $73.88 |
| 2028-07-15 | $71.34 | $69.20 | $73.48 |
| 2028-07-16 | $70.93 | $68.80 | $73.06 |
| 2028-07-17 | $71.36 | $69.21 | $73.50 |
| 2028-07-18 | $71.78 | $69.63 | $73.94 |
| 2028-07-19 | $71.37 | $69.23 | $73.51 |
| 2028-07-20 | $71.78 | $69.62 | $73.93 |
| 2028-07-21 | $71.63 | $69.48 | $73.78 |
| 2028-07-22 | $71.59 | $69.44 | $73.74 |
| 2028-07-23 | $71.17 | $69.04 | $73.31 |
| 2028-07-24 | $71.39 | $69.25 | $73.53 |
| 2028-07-25 | $71.40 | $69.26 | $73.54 |
| 2028-07-26 | $70.98 | $68.85 | $73.11 |
| 2028-07-27 | $71.41 | $69.27 | $73.55 |
| 2028-07-28 | $71.84 | $69.68 | $73.99 |
| 2028-07-29 | $72.27 | $70.10 | $74.44 |
| 2028-07-30 | $72.45 | $70.27 | $74.62 |
| 2028-07-31 | $72.88 | $70.70 | $75.07 |
| 2028 August | |||
| 2028-08-01 | $73.21 | $71.02 | $75.41 |
| 2028-08-02 | $73.44 | $71.23 | $75.64 |
| 2028-08-03 | $73.88 | $71.66 | $76.09 |
| 2028-08-04 | $74.32 | $72.09 | $76.55 |
| 2028-08-05 | $73.89 | $71.67 | $76.11 |
| 2028-08-06 | $73.46 | $71.26 | $75.66 |
| 2028-08-07 | $73.03 | $70.84 | $75.22 |
| 2028-08-08 | $72.61 | $70.43 | $74.79 |
| 2028-08-09 | $72.74 | $70.56 | $74.92 |
| 2028-08-10 | $72.32 | $70.15 | $74.49 |
| 2028-08-11 | $72.75 | $70.57 | $74.94 |
| 2028-08-12 | $73.02 | $70.82 | $75.21 |
| 2028-08-13 | $72.97 | $70.78 | $75.16 |
| 2028-08-14 | $73.41 | $71.21 | $75.61 |
| 2028-08-15 | $72.98 | $70.79 | $75.17 |
| 2028-08-16 | $72.89 | $70.70 | $75.07 |
| 2028-08-17 | $73.32 | $71.12 | $75.52 |
| 2028-08-18 | $72.90 | $70.71 | $75.09 |
| 2028-08-19 | $73.34 | $71.14 | $75.54 |
| 2028-08-20 | $73.78 | $71.56 | $75.99 |
| 2028-08-21 | $73.35 | $71.15 | $75.55 |
| 2028-08-22 | $73.79 | $71.58 | $76.00 |
| 2028-08-23 | $73.44 | $71.23 | $75.64 |
| 2028-08-24 | $73.88 | $71.66 | $76.09 |
| 2028-08-25 | $74.32 | $72.09 | $76.55 |
| 2028-08-26 | $73.92 | $71.70 | $76.14 |
| 2028-08-27 | $74.36 | $72.13 | $76.59 |
| 2028-08-28 | $74.81 | $72.57 | $77.06 |
| 2028-08-29 | $74.55 | $72.31 | $76.79 |
| 2028-08-30 | $75.00 | $72.75 | $77.25 |
| 2028-08-31 | $75.30 | $73.05 | $77.56 |
| 2028 September | |||
| 2028-09-01 | $75.13 | $72.88 | $77.39 |
| 2028-09-02 | $74.88 | $72.63 | $77.13 |
| 2028-09-03 | $75.03 | $72.78 | $77.28 |
| 2028-09-04 | $74.82 | $72.57 | $77.06 |
| 2028-09-05 | $75.08 | $72.83 | $77.34 |
| 2028-09-06 | $75.53 | $73.27 | $77.80 |
| 2028-09-07 | $75.10 | $72.84 | $77.35 |
| 2028-09-08 | $74.66 | $72.42 | $76.90 |
| 2028-09-09 | $75.11 | $72.86 | $77.36 |
| 2028-09-10 | $74.67 | $72.43 | $76.91 |
| 2028-09-11 | $75.12 | $72.87 | $77.37 |
| 2028-09-12 | $75.57 | $73.31 | $77.84 |
| 2028-09-13 | $76.03 | $73.75 | $78.31 |
| 2028-09-14 | $76.48 | $74.19 | $78.78 |
| 2028-09-15 | $76.94 | $74.64 | $79.25 |
| 2028-09-16 | $77.41 | $75.08 | $79.73 |
| 2028-09-17 | $77.87 | $75.54 | $80.21 |
| 2028-09-18 | $77.72 | $75.39 | $80.05 |
| 2028-09-19 | $78.18 | $75.84 | $80.53 |
| 2028-09-20 | $78.44 | $76.09 | $80.80 |
| 2028-09-21 | $78.91 | $76.55 | $81.28 |
| 2028-09-22 | $78.82 | $76.46 | $81.19 |
| 2028-09-23 | $79.30 | $76.92 | $81.68 |
| 2028-09-24 | $79.20 | $76.82 | $81.57 |
| 2028-09-25 | $79.33 | $76.95 | $81.71 |
| 2028-09-26 | $79.80 | $77.41 | $82.20 |
| 2028-09-27 | $79.64 | $77.25 | $82.03 |
| 2028-09-28 | $79.26 | $76.88 | $81.64 |
| 2028-09-29 | $78.80 | $76.43 | $81.16 |
| 2028-09-30 | $79.27 | $76.89 | $81.65 |
| 2028 October | |||
| 2028-10-01 | $78.81 | $76.45 | $81.18 |
| 2028-10-02 | $78.35 | $76.00 | $80.70 |
| 2028-10-03 | $77.90 | $75.56 | $80.24 |
| 2028-10-04 | $77.75 | $75.42 | $80.08 |
| 2028-10-05 | $78.01 | $75.67 | $80.35 |
| 2028-10-06 | $78.48 | $76.13 | $80.83 |
| 2028-10-07 | $78.02 | $75.68 | $80.36 |
| 2028-10-08 | $78.49 | $76.14 | $80.85 |
| 2028-10-09 | $78.96 | $76.60 | $81.33 |
| 2028-10-10 | $78.59 | $76.23 | $80.94 |
| 2028-10-11 | $78.13 | $75.79 | $80.47 |
| 2028-10-12 | $78.60 | $76.24 | $80.96 |
| 2028-10-13 | $78.28 | $75.93 | $80.62 |
| 2028-10-14 | $77.82 | $75.49 | $80.16 |
| 2028-10-15 | $78.25 | $75.90 | $80.60 |
| 2028-10-16 | $78.72 | $76.36 | $81.08 |
| 2028-10-17 | $79.19 | $76.82 | $81.57 |
| 2028-10-18 | $79.01 | $76.64 | $81.38 |
| 2028-10-19 | $78.62 | $76.26 | $80.98 |
| 2028-10-20 | $78.32 | $75.97 | $80.67 |
| 2028-10-21 | $77.87 | $75.53 | $80.20 |
| 2028-10-22 | $77.41 | $75.09 | $79.74 |
| 2028-10-23 | $77.67 | $75.34 | $80.00 |
| 2028-10-24 | $77.83 | $75.50 | $80.17 |
| 2028-10-25 | $78.30 | $75.95 | $80.65 |
| 2028-10-26 | $78.37 | $76.02 | $80.72 |
| 2028-10-27 | $77.91 | $75.58 | $80.25 |
| 2028-10-28 | $77.86 | $75.53 | $80.20 |
| 2028-10-29 | $77.41 | $75.09 | $79.73 |
| 2028-10-30 | $76.96 | $74.65 | $79.27 |
| 2028-10-31 | $77.15 | $74.84 | $79.47 |
| 2028 November | |||
| 2028-11-01 | $77.19 | $74.87 | $79.50 |
| 2028-11-02 | $76.93 | $74.62 | $79.24 |