Current ENB price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.89 | $83.31 | $88.47 |
| 2030-01-02 | $85.39 | $82.83 | $87.95 |
| 2030-01-03 | $85.91 | $83.33 | $88.48 |
| 2030-01-04 | $85.41 | $82.84 | $87.97 |
| 2030-01-05 | $84.91 | $82.36 | $87.46 |
| 2030-01-06 | $85.42 | $82.86 | $87.98 |
| 2030-01-07 | $85.61 | $83.05 | $88.18 |
| 2030-01-08 | $86.13 | $83.55 | $88.71 |
| 2030-01-09 | $86.65 | $84.05 | $89.25 |
| 2030-01-10 | $87.17 | $84.55 | $89.78 |
| 2030-01-11 | $86.76 | $84.15 | $89.36 |
| 2030-01-12 | $87.08 | $84.47 | $89.70 |
| 2030-01-13 | $87.61 | $84.98 | $90.24 |
| 2030-01-14 | $88.13 | $85.49 | $90.78 |
| 2030-01-15 | $88.66 | $86.00 | $91.32 |
| 2030-01-16 | $88.15 | $85.50 | $90.79 |
| 2030-01-17 | $88.54 | $85.89 | $91.20 |
| 2030-01-18 | $89.08 | $86.40 | $91.75 |
| 2030-01-19 | $89.61 | $86.92 | $92.30 |
| 2030-01-20 | $90.15 | $87.45 | $92.86 |
| 2030-01-21 | $90.69 | $87.97 | $93.41 |
| 2030-01-22 | $91.24 | $88.50 | $93.98 |
| 2030-01-23 | $90.95 | $88.22 | $93.68 |
| 2030-01-24 | $91.47 | $88.73 | $94.21 |
| 2030-01-25 | $92.02 | $89.26 | $94.78 |
| 2030-01-26 | $91.49 | $88.74 | $94.23 |
| 2030-01-27 | $90.95 | $88.23 | $93.68 |
| 2030-01-28 | $90.43 | $87.71 | $93.14 |
| 2030-01-29 | $90.91 | $88.19 | $93.64 |
| 2030-01-30 | $91.46 | $88.72 | $94.20 |
| 2030-01-31 | $91.76 | $89.00 | $94.51 |
| 2030 February | |||
| 2030-02-01 | $91.22 | $88.49 | $93.96 |
| 2030-02-02 | $91.77 | $89.02 | $94.53 |
| 2030-02-03 | $92.32 | $89.55 | $95.09 |
| 2030-02-04 | $92.88 | $90.09 | $95.66 |
| 2030-02-05 | $93.44 | $90.63 | $96.24 |
| 2030-02-06 | $93.56 | $90.75 | $96.37 |
| 2030-02-07 | $93.97 | $91.15 | $96.79 |
| 2030-02-08 | $94.53 | $91.70 | $97.37 |
| 2030-02-09 | $93.98 | $91.17 | $96.80 |
| 2030-02-10 | $94.10 | $91.28 | $96.92 |
| 2030-02-11 | $94.66 | $91.82 | $97.50 |
| 2030-02-12 | $94.23 | $91.40 | $97.06 |
| 2030-02-13 | $93.68 | $90.87 | $96.49 |
| 2030-02-14 | $94.25 | $91.42 | $97.07 |
| 2030-02-15 | $94.32 | $91.49 | $97.15 |
| 2030-02-16 | $94.11 | $91.29 | $96.93 |
| 2030-02-17 | $94.42 | $91.59 | $97.25 |
| 2030-02-18 | $94.27 | $91.44 | $97.10 |
| 2030-02-19 | $93.72 | $90.91 | $96.53 |
| 2030-02-20 | $94.29 | $91.46 | $97.11 |
| 2030-02-21 | $94.85 | $92.01 | $97.70 |
| 2030-02-22 | $95.42 | $92.56 | $98.29 |
| 2030-02-23 | $96.00 | $93.12 | $98.88 |
| 2030-02-24 | $96.57 | $93.68 | $99.47 |
| 2030-02-25 | $96.54 | $93.64 | $99.43 |
| 2030-02-26 | $97.12 | $94.20 | $100.03 |
| 2030-02-27 | $96.55 | $93.66 | $99.45 |
| 2030-02-28 | $95.99 | $93.11 | $98.87 |
| 2030 March | |||
| 2030-03-01 | $96.57 | $93.67 | $99.47 |
| 2030-03-02 | $96.84 | $93.94 | $99.75 |
| 2030-03-03 | $96.83 | $93.92 | $99.73 |
| 2030-03-04 | $96.26 | $93.38 | $99.15 |
| 2030-03-05 | $96.84 | $93.94 | $99.75 |
| 2030-03-06 | $97.20 | $94.28 | $100.12 |
| 2030-03-07 | $97.78 | $94.85 | $100.72 |
| 2030-03-08 | $98.15 | $95.21 | $101.10 |
| 2030-03-09 | $98.74 | $95.78 | $101.71 |
| 2030-03-10 | $98.79 | $95.83 | $101.75 |
| 2030-03-11 | $98.52 | $95.57 | $101.48 |
| 2030-03-12 | $98.80 | $95.84 | $101.76 |
| 2030-03-13 | $99.39 | $96.41 | $102.37 |
| 2030-03-14 | $98.82 | $95.85 | $101.78 |
| 2030-03-15 | $99.41 | $96.43 | $102.39 |
| 2030-03-16 | $99.00 | $96.03 | $101.97 |
| 2030-03-17 | $99.17 | $96.20 | $102.15 |
| 2030-03-18 | $99.77 | $96.78 | $102.76 |
| 2030-03-19 | $100.30 | $97.29 | $103.30 |
| 2030-03-20 | $99.92 | $96.92 | $102.92 |
| 2030-03-21 | $99.73 | $96.74 | $102.73 |
| 2030-03-22 | $99.15 | $96.18 | $102.13 |
| 2030-03-23 | $99.75 | $96.76 | $102.74 |
| 2030-03-24 | $99.23 | $96.25 | $102.20 |
| 2030-03-25 | $99.09 | $96.12 | $102.07 |
| 2030-03-26 | $99.12 | $96.14 | $102.09 |
| 2030-03-27 | $99.14 | $96.17 | $102.12 |
| 2030-03-28 | $98.81 | $95.85 | $101.78 |
| 2030-03-29 | $99.41 | $96.43 | $102.39 |
| 2030-03-30 | $100.01 | $97.01 | $103.01 |
| 2030-03-31 | $99.42 | $96.44 | $102.41 |
| 2030 April | |||
| 2030-04-01 | $98.85 | $95.88 | $101.81 |
| 2030-04-02 | $98.94 | $95.97 | $101.91 |
| 2030-04-03 | $98.72 | $95.76 | $101.68 |
| 2030-04-04 | $99.05 | $96.08 | $102.02 |
| 2030-04-05 | $99.64 | $96.65 | $102.63 |
| 2030-04-06 | $99.06 | $96.09 | $102.04 |
| 2030-04-07 | $99.10 | $96.13 | $102.07 |
| 2030-04-08 | $99.69 | $96.70 | $102.68 |
| 2030-04-09 | $100.29 | $97.28 | $103.30 |
| 2030-04-10 | $100.75 | $97.73 | $103.77 |
| 2030-04-11 | $100.17 | $97.16 | $103.17 |
| 2030-04-12 | $99.58 | $96.60 | $102.57 |
| 2030-04-13 | $99.01 | $96.03 | $101.98 |
| 2030-04-14 | $98.43 | $95.48 | $101.38 |
| 2030-04-15 | $99.02 | $96.05 | $101.99 |
| 2030-04-16 | $99.62 | $96.63 | $102.61 |
| 2030-04-17 | $100.22 | $97.21 | $103.22 |
| 2030-04-18 | $100.35 | $97.34 | $103.36 |
| 2030-04-19 | $99.77 | $96.78 | $102.76 |
| 2030-04-20 | $100.37 | $97.36 | $103.38 |
| 2030-04-21 | $100.75 | $97.72 | $103.77 |
| 2030-04-22 | $101.04 | $98.01 | $104.08 |
| 2030-04-23 | $101.00 | $97.97 | $104.03 |
| 2030-04-24 | $101.40 | $98.36 | $104.44 |
| 2030-04-25 | $102.01 | $98.95 | $105.07 |
| 2030-04-26 | $102.62 | $99.54 | $105.70 |
| 2030-04-27 | $102.85 | $99.76 | $105.93 |
| 2030-04-28 | $102.25 | $99.18 | $105.32 |
| 2030-04-29 | $102.87 | $99.78 | $105.95 |
| 2030-04-30 | $103.10 | $100.00 | $106.19 |
| 2030 May | |||
| 2030-05-01 | $103.59 | $100.49 | $106.70 |
| 2030-05-02 | $104.22 | $101.09 | $107.34 |
| 2030-05-03 | $103.61 | $100.50 | $106.72 |
| 2030-05-04 | $103.01 | $99.92 | $106.10 |
| 2030-05-05 | $102.41 | $99.34 | $105.48 |
| 2030-05-06 | $101.82 | $98.76 | $104.87 |
| 2030-05-07 | $101.22 | $98.19 | $104.26 |
| 2030-05-08 | $100.64 | $97.62 | $103.65 |
| 2030-05-09 | $100.05 | $97.05 | $103.05 |
| 2030-05-10 | $100.65 | $97.63 | $103.67 |
| 2030-05-11 | $100.07 | $97.07 | $103.07 |
| 2030-05-12 | $100.67 | $97.65 | $103.69 |
| 2030-05-13 | $100.42 | $97.41 | $103.43 |
| 2030-05-14 | $101.03 | $98.00 | $104.06 |
| 2030-05-15 | $101.63 | $98.58 | $104.68 |
| 2030-05-16 | $101.66 | $98.61 | $104.71 |
| 2030-05-17 | $101.07 | $98.04 | $104.10 |
| 2030-05-18 | $101.68 | $98.63 | $104.73 |
| 2030-05-19 | $101.09 | $98.06 | $104.12 |
| 2030-05-20 | $100.50 | $97.49 | $103.52 |
| 2030-05-21 | $101.11 | $98.07 | $104.14 |
| 2030-05-22 | $101.71 | $98.66 | $104.76 |
| 2030-05-23 | $101.12 | $98.09 | $104.16 |
| 2030-05-24 | $100.77 | $97.75 | $103.80 |
| 2030-05-25 | $100.24 | $97.24 | $103.25 |
| 2030-05-26 | $99.66 | $96.67 | $102.65 |
| 2030-05-27 | $100.26 | $97.25 | $103.27 |
| 2030-05-28 | $100.86 | $97.84 | $103.89 |
| 2030-05-29 | $101.47 | $98.43 | $104.51 |
| 2030-05-30 | $102.08 | $99.02 | $105.14 |
| 2030-05-31 | $101.49 | $98.44 | $104.53 |
| 2030 June | |||
| 2030-06-01 | $102.10 | $99.03 | $105.16 |
| 2030-06-02 | $102.29 | $99.22 | $105.36 |
| 2030-06-03 | $102.90 | $99.82 | $105.99 |
| 2030-06-04 | $102.86 | $99.78 | $105.95 |
| 2030-06-05 | $103.48 | $100.38 | $106.59 |
| 2030-06-06 | $103.60 | $100.49 | $106.70 |
| 2030-06-07 | $102.99 | $99.90 | $106.08 |
| 2030-06-08 | $103.61 | $100.51 | $106.72 |
| 2030-06-09 | $103.01 | $99.92 | $106.10 |
| 2030-06-10 | $102.60 | $99.52 | $105.68 |
| 2030-06-11 | $102.00 | $98.94 | $105.06 |
| 2030-06-12 | $102.62 | $99.54 | $105.69 |
| 2030-06-13 | $103.23 | $100.14 | $106.33 |
| 2030-06-14 | $103.55 | $100.44 | $106.66 |
| 2030-06-15 | $104.17 | $101.05 | $107.30 |
| 2030-06-16 | $104.28 | $101.15 | $107.40 |
| 2030-06-17 | $103.67 | $100.56 | $106.78 |
| 2030-06-18 | $103.86 | $100.75 | $106.98 |
| 2030-06-19 | $104.46 | $101.32 | $107.59 |
| 2030-06-20 | $104.70 | $101.56 | $107.84 |
| 2030-06-21 | $105.02 | $101.87 | $108.17 |
| 2030-06-22 | $104.65 | $101.51 | $107.79 |
| 2030-06-23 | $105.10 | $101.95 | $108.26 |
| 2030-06-24 | $105.73 | $102.56 | $108.91 |
| 2030-06-25 | $106.37 | $103.18 | $109.56 |
| 2030-06-26 | $106.88 | $103.68 | $110.09 |
| 2030-06-27 | $106.26 | $103.07 | $109.45 |
| 2030-06-28 | $106.78 | $103.57 | $109.98 |
| 2030-06-29 | $106.16 | $102.97 | $109.34 |
| 2030-06-30 | $105.54 | $102.37 | $108.71 |
| 2030 July | |||
| 2030-07-01 | $106.17 | $102.99 | $109.36 |
| 2030-07-02 | $106.01 | $102.82 | $109.19 |
| 2030-07-03 | $105.39 | $102.23 | $108.55 |
| 2030-07-04 | $106.02 | $102.84 | $109.20 |
| 2030-07-05 | $106.66 | $103.46 | $109.86 |
| 2030-07-06 | $107.30 | $104.08 | $110.52 |
| 2030-07-07 | $107.56 | $104.33 | $110.78 |
| 2030-07-08 | $106.93 | $103.72 | $110.14 |
| 2030-07-09 | $106.51 | $103.31 | $109.70 |
| 2030-07-10 | $105.89 | $102.71 | $109.06 |
| 2030-07-11 | $105.27 | $102.11 | $108.43 |
| 2030-07-12 | $105.91 | $102.73 | $109.08 |
| 2030-07-13 | $105.79 | $102.61 | $108.96 |
| 2030-07-14 | $105.17 | $102.02 | $108.33 |
| 2030-07-15 | $104.56 | $101.43 | $107.70 |
| 2030-07-16 | $103.95 | $100.84 | $107.07 |
| 2030-07-17 | $103.38 | $100.28 | $106.48 |
| 2030-07-18 | $103.56 | $100.45 | $106.67 |
| 2030-07-19 | $104.18 | $101.06 | $107.31 |
| 2030-07-20 | $103.58 | $100.47 | $106.68 |
| 2030-07-21 | $104.20 | $101.07 | $107.33 |
| 2030-07-22 | $104.83 | $101.68 | $107.97 |
| 2030-07-23 | $105.06 | $101.91 | $108.21 |
| 2030-07-24 | $104.45 | $101.31 | $107.58 |
| 2030-07-25 | $103.84 | $100.73 | $106.96 |
| 2030-07-26 | $103.85 | $100.73 | $106.96 |
| 2030-07-27 | $103.24 | $100.15 | $106.34 |
| 2030-07-28 | $102.64 | $99.56 | $105.72 |
| 2030-07-29 | $102.05 | $98.99 | $105.11 |
| 2030-07-30 | $102.66 | $99.58 | $105.74 |
| 2030-07-31 | $102.06 | $99.00 | $105.13 |
| 2030 August | |||
| 2030-08-01 | $102.68 | $99.60 | $105.76 |
| 2030-08-02 | $102.38 | $99.31 | $105.45 |
| 2030-08-03 | $103.00 | $99.91 | $106.09 |
| 2030-08-04 | $102.40 | $99.33 | $105.47 |
| 2030-08-05 | $103.01 | $99.92 | $106.10 |
| 2030-08-06 | $102.54 | $99.46 | $105.62 |
| 2030-08-07 | $103.16 | $100.06 | $106.25 |
| 2030-08-08 | $103.78 | $100.66 | $106.89 |
| 2030-08-09 | $103.56 | $100.46 | $106.67 |
| 2030-08-10 | $103.04 | $99.95 | $106.13 |
| 2030-08-11 | $103.66 | $100.55 | $106.77 |
| 2030-08-12 | $103.06 | $99.97 | $106.15 |
| 2030-08-13 | $102.46 | $99.39 | $105.53 |
| 2030-08-14 | $103.08 | $99.98 | $106.17 |
| 2030-08-15 | $103.44 | $100.34 | $106.55 |
| 2030-08-16 | $102.84 | $99.76 | $105.93 |
| 2030-08-17 | $103.08 | $99.99 | $106.18 |
| 2030-08-18 | $103.18 | $100.09 | $106.28 |
| 2030-08-19 | $103.80 | $100.69 | $106.92 |
| 2030-08-20 | $104.42 | $101.29 | $107.56 |
| 2030-08-21 | $103.82 | $100.70 | $106.93 |
| 2030-08-22 | $103.22 | $100.12 | $106.31 |
| 2030-08-23 | $102.62 | $99.54 | $105.69 |
| 2030-08-24 | $102.99 | $99.90 | $106.08 |
| 2030-08-25 | $102.65 | $99.57 | $105.72 |
| 2030-08-26 | $103.26 | $100.16 | $106.36 |
| 2030-08-27 | $103.88 | $100.77 | $107.00 |
| 2030-08-28 | $104.51 | $101.37 | $107.64 |
| 2030-08-29 | $103.90 | $100.78 | $107.02 |
| 2030-08-30 | $103.95 | $100.83 | $107.06 |
| 2030-08-31 | $103.96 | $100.84 | $107.08 |
| 2030 September | |||
| 2030-09-01 | $104.49 | $101.35 | $107.62 |
| 2030-09-02 | $103.88 | $100.76 | $107.00 |
| 2030-09-03 | $103.78 | $100.66 | $106.89 |
| 2030-09-04 | $103.17 | $100.08 | $106.27 |
| 2030-09-05 | $102.58 | $99.50 | $105.65 |
| 2030-09-06 | $103.19 | $100.10 | $106.29 |
| 2030-09-07 | $102.59 | $99.51 | $105.67 |
| 2030-09-08 | $102.94 | $99.86 | $106.03 |
| 2030-09-09 | $103.56 | $100.46 | $106.67 |
| 2030-09-10 | $103.34 | $100.24 | $106.44 |
| 2030-09-11 | $102.74 | $99.66 | $105.82 |
| 2030-09-12 | $102.15 | $99.08 | $105.21 |
| 2030-09-13 | $102.45 | $99.38 | $105.53 |
| 2030-09-14 | $101.86 | $98.80 | $104.91 |
| 2030-09-15 | $102.47 | $99.40 | $105.54 |
| 2030-09-16 | $103.09 | $99.99 | $106.18 |
| 2030-09-17 | $102.64 | $99.56 | $105.72 |
| 2030-09-18 | $103.26 | $100.16 | $106.36 |
| 2030-09-19 | $103.70 | $100.59 | $106.81 |
| 2030-09-20 | $103.09 | $100.00 | $106.19 |
| 2030-09-21 | $103.47 | $100.37 | $106.57 |
| 2030-09-22 | $103.07 | $99.98 | $106.16 |
| 2030-09-23 | $103.69 | $100.58 | $106.80 |
| 2030-09-24 | $104.31 | $101.18 | $107.44 |
| 2030-09-25 | $104.94 | $101.79 | $108.09 |
| 2030-09-26 | $105.57 | $102.40 | $108.74 |
| 2030-09-27 | $106.18 | $102.99 | $109.37 |
| 2030-09-28 | $106.19 | $103.00 | $109.37 |
| 2030-09-29 | $106.82 | $103.62 | $110.03 |
| 2030-09-30 | $107.28 | $104.06 | $110.49 |
| 2030 October | |||
| 2030-10-01 | $106.91 | $103.70 | $110.12 |
| 2030-10-02 | $107.46 | $104.23 | $110.68 |
| 2030-10-03 | $106.83 | $103.63 | $110.04 |
| 2030-10-04 | $107.48 | $104.25 | $110.70 |
| 2030-10-05 | $108.12 | $104.88 | $111.37 |
| 2030-10-06 | $107.75 | $104.51 | $110.98 |
| 2030-10-07 | $107.12 | $103.91 | $110.33 |
| 2030-10-08 | $106.50 | $103.30 | $109.69 |
| 2030-10-09 | $106.00 | $102.82 | $109.18 |
| 2030-10-10 | $106.42 | $103.23 | $109.62 |
| 2030-10-11 | $105.81 | $102.63 | $108.98 |
| 2030-10-12 | $106.44 | $103.25 | $109.63 |
| 2030-10-13 | $106.00 | $102.82 | $109.18 |
| 2030-10-14 | $105.38 | $102.22 | $108.55 |
| 2030-10-15 | $105.75 | $102.57 | $108.92 |
| 2030-10-16 | $105.51 | $102.34 | $108.67 |
| 2030-10-17 | $105.41 | $102.24 | $108.57 |
| 2030-10-18 | $104.79 | $101.65 | $107.94 |
| 2030-10-19 | $104.72 | $101.57 | $107.86 |
| 2030-10-20 | $105.34 | $102.18 | $108.51 |
| 2030-10-21 | $105.66 | $102.49 | $108.83 |
| 2030-10-22 | $105.04 | $101.89 | $108.19 |
| 2030-10-23 | $104.43 | $101.30 | $107.57 |
| 2030-10-24 | $104.01 | $100.89 | $107.13 |
| 2030-10-25 | $103.41 | $100.31 | $106.51 |
| 2030-10-26 | $102.81 | $99.72 | $105.89 |
| 2030-10-27 | $103.43 | $100.32 | $106.53 |
| 2030-10-28 | $102.83 | $99.74 | $105.91 |
| 2030-10-29 | $103.44 | $100.34 | $106.55 |
| 2030-10-30 | $103.41 | $100.31 | $106.51 |
| 2030-10-31 | $102.81 | $99.73 | $105.90 |
| 2030 November | |||
| 2030-11-01 | $103.43 | $100.33 | $106.53 |
| 2030-11-02 | $104.05 | $100.93 | $107.17 |